Metronome2 Historical Data

MET Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.581
+0.00%
$ 8.36 million $ 26,572
Mar 15, 8 PM $ 0.58
+0.24%
$ 8.34 million $ 26,351
Mar 15, 5 PM $ 0.577
+0.18%
$ 8.3 million $ 25,279
Mar 14, 10 AM $ 0.579
-0.09%
$ 8.33 million $ 22,128
Mar 14, 6 AM $ 0.581
-0.08%
$ 8.36 million $ 21,749
Mar 13, 10 PM $ 0.583
-0.25%
$ 8.38 million $ 21,320
Mar 13, 5 PM $ 0.585
-0.40%
$ 8.42 million $ 20,588
Mar 13, 4 PM $ 0.59
+0.00%
$ 8.48 million $ 19,380
Mar 13, 3 PM $ 0.592
+0.00%
$ 8.51 million $ 19,047
Mar 13, 2 PM $ 0.597
+0.30%
$ 8.58 million $ 18,411
Mar 13, 1 PM $ 0.594
+0.78%
$ 8.53 million $ 17,620
Mar 13, 12 PM $ 0.588
+0.00%
$ 8.45 million $ 15,470
Mar 13, 12 AM $ 0.589
+0.57%
$ 8.47 million $ 13,769
Mar 12, 8 PM $ 0.582
-0.09%
$ 8.36 million $ 10,803
Mar 12, 6 PM $ 0.58
+0.00%
$ 8.33 million $ 9,800
Mar 12, 2 PM $ 0.573
-0.41%
$ 8.23 million $ 8,021
Mar 12, 10 AM $ 0.565
+0.32%
$ 8.12 million $ 5,678
Mar 12, 8 AM $ 0.559
+0.00%
$ 8.04 million $ 4,526
Mar 12, 5 AM $ 0.556
-0.06%
$ 8 million $ 1,027
Mar 12, 3 AM $ 0.566
+0.00%
$ 8.14 million $ 6,393
Mar 12, 2 AM $ 0.567
-0.21%
$ 8.15 million $ 6,230
Mar 11, 1 PM $ 0.583
+0.00%
$ 8.38 million $ 659
Mar 11, 2 AM $ 0.579
+0.00%
$ 8.32 million $ 5,316
Mar 10, 3 PM $ 0.584
+0.00%
$ 8.39 million $ 4,689
Mar 10, 8 AM $ 0.582
+0.37%
$ 8.37 million $ 4,162
Mar 9, 11 PM $ 0.575
-0.24%
$ 8.27 million $ 3,037
Mar 9, 10 PM $ 0.577
+0.00%
$ 8.3 million $ 2,580
Mar 9, 2 PM $ 0.572
+0.00%
$ 8.23 million $ 744
Mar 9, 5 AM $ 0.571
+0.00%
$ 8.21 million $ 17,271
Mar 9, 3 AM $ 0.569
+0.08%
$ 8.18 million $ 16,579
Mar 8, 11 PM $ 0.553
+0.00%
$ 7.95 million $ 15,566
Mar 8, 10 PM $ 0.553
-1.39%
$ 7.95 million $ 15,491
Mar 8, 5 PM $ 0.561
+0.00%
$ 8.07 million $ 15,093
Mar 7, 12 AM $ 0.569
+0.00%
$ 8.19 million $ 19,878
Mar 6, 5 PM $ 0.573
+0.00%
$ 8.23 million $ 17,937
Mar 6, 3 PM $ 0.574
+0.00%
$ 8.26 million $ 17,440
Mar 6, 2 PM $ 0.576
-1.30%
$ 8.28 million $ 17,137
Mar 6, 7 AM $ 0.595
+0.00%
$ 8.56 million $ 15,303
Mar 6, 6 AM $ 0.592
+0.00%
$ 8.51 million $ 12,529
Mar 6, 5 AM $ 0.591
+0.00%
$ 8.5 million $ 17,066
Mar 6, 2 AM $ 0.61
+0.00%
$ 8.77 million $ 16,368
Mar 6, 1 AM $ 0.61
-1.00%
$ 8.77 million $ 13,780
Mar 5, 4 PM $ 0.63
-0.19%
$ 9.06 million $ 8,392
Mar 5, 3 PM $ 0.633
-0.53%
$ 9.1 million $ 7,706
Mar 5, 10 AM $ 0.661
+0.00%
$ 9.5 million $ 1,016
Mar 5, 8 AM $ 0.652
+0.00%
$ 9.38 million $ 638
Mar 5, 1 AM $ 0.655
-0.81%
$ 9.41 million $ 75,195
Mar 4, 11 PM $ 0.656
-0.19%
$ 9.44 million $ 74,835
Mar 4, 10 PM $ 0.659
-0.20%
$ 9.47 million $ 74,479
Mar 4, 7 PM $ 0.668
+0.88%
$ 9.6 million $ 73,621