Metronome2 Historical Data

MET Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 AM $ 1.06
+0.00%
$ 15.28 million $ 9,691
Jul 15, 10 PM $ 1.06
+0.00%
$ 15.28 million $ 10,132
Jul 15, 9 PM $ 1.06
-0.48%
$ 15.28 million $ 9,109
Jul 15, 8 PM $ 1.03
+0.00%
$ 14.77 million $ 3,552
Jul 15, 1 PM $ 1.02
-0.31%
$ 14.7 million $ 4,315
Jul 15, 12 PM $ 1.02
+0.00%
$ 14.69 million $ 2,516
Jul 15, 4 AM $ 1.01
+0.00%
$ 14.58 million $ 3,845
Jul 15, 1 AM $ 1.01
+0.00%
$ 14.56 million $ 3,795
Jul 14, 11 PM $ 1.01
+0.00%
$ 14.57 million $ 3,606
Jul 14, 10 PM $ 1.01
+0.00%
$ 14.54 million $ 3,595
Jul 14, 4 PM $ 1.01
+0.00%
$ 14.54 million $ 3,748
Jul 14, 3 PM $ 1.01
+0.00%
$ 14.51 million $ 3,652
Jul 14, 1 PM $ 1.01
+0.51%
$ 14.46 million $ 3,277
Jul 14, 12 PM $ 0.999
+1.49%
$ 14.37 million $ 2,531
Jul 13, 6 PM $ 0.981
+0.00%
$ 14.11 million $ 1,772
Jul 13, 4 PM $ 0.984
-0.03%
$ 14.15 million $ 1,741
Jul 13, 12 PM $ 0.987
+0.00%
$ 14.19 million $ 1,538
Jul 13, 9 AM $ 0.99
+0.00%
$ 14.24 million $ 1,499
Jul 13, 6 AM $ 0.991
+0.00%
$ 14.24 million $ 2,293
Jul 13, 3 AM $ 0.991
-0.33%
$ 14.24 million $ 3,286
Jul 13, 12 AM $ 0.997
+0.00%
$ 14.34 million $ 2,551
Jul 12, 3 PM $ 0.994
+0.00%
$ 14.29 million $ 2,614
Jul 12, 8 AM $ 0.99
+0.00%
$ 14.24 million $ 2,864
Jul 12, 6 AM $ 0.983
+0.00%
$ 14.13 million $ 2,577
Jul 12, 5 AM $ 0.989
+0.00%
$ 14.22 million $ 1,915
Jul 11, 11 PM $ 0.995
+0.00%
$ 14.31 million $ 2,243
Jul 11, 6 PM $ 0.998
+0.00%
$ 14.35 million $ 2,141
Jul 11, 3 PM $ 0.999
+0.00%
$ 14.37 million $ 1,225
Jul 11, 11 AM $ 0.991
-0.05%
$ 14.24 million $ 1,175
Jul 11, 6 AM $ 0.992
+0.28%
$ 14.26 million $ 1,337
Jul 11, 4 AM $ 0.989
-0.02%
$ 14.22 million $ 1,628
Jul 11, 3 AM $ 0.989
+0.05%
$ 14.22 million $ 1,844
Jul 11, 12 AM $ 0.988
+0.00%
$ 14.2 million $ 2,043
Jul 10, 4 PM $ 0.992
+0.00%
$ 14.26 million $ 2,009
Jul 10, 10 AM $ 0.991
+0.32%
$ 14.25 million $ 2,222
Jul 10, 9 AM $ 0.986
+0.00%
$ 14.18 million $ 2,010
Jul 10, 4 AM $ 0.986
+0.49%
$ 14.18 million $ 3,618
Jul 10, 1 AM $ 0.982
+0.00%
$ 14.12 million $ 7,140
Jul 9, 12 PM $ 0.974
+0.00%
$ 14.01 million $ 6,577
Jul 9, 7 AM $ 0.979
+0.00%
$ 14.08 million $ 6,077
Jul 9, 6 AM $ 0.972
+0.00%
$ 13.97 million $ 5,952
Jul 9, 4 AM $ 0.971
+0.00%
$ 13.96 million $ 4,988
Jul 9, 3 AM $ 0.964
+0.00%
$ 13.85 million $ 4,588
Jul 9, 2 AM $ 0.96
+0.56%
$ 13.8 million $ 371
Jul 8, 10 AM $ 0.986
+0.00%
$ 14.18 million $ 1,097
Jul 8, 8 AM $ 0.987
-0.19%
$ 14.18 million $ 1,057
Jul 8, 6 AM $ 0.989
+0.00%
$ 14.23 million $ 761
Jul 8, 2 AM $ 0.99
+0.00%
$ 14.23 million $ 1,391
Jul 8, 12 AM $ 0.99
+0.00%
$ 14.23 million $ 1,744
Jul 7, 9 PM $ 0.99
+0.00%
$ 14.23 million $ 2,377