Metronome2 Historical Data

MET Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.471
-3.29%
$ 6.82 million $ 10,518
Jul 31, 2025 $ 0.487
-3.25%
$ 7.01 million $ 2,033
Jul 30, 2025 $ 0.504
-0.15%
$ 7.24 million $ 3,540
Jul 29, 2025 $ 0.505
+2.42%
$ 7.25 million $ 7,741
Jul 28, 2025 $ 0.493
-3.25%
$ 7.08 million $ 7,206
Jul 27, 2025 $ 0.509
+1.41%
$ 7.32 million $ 1,485
Jul 26, 2025 $ 0.502
+1.31%
$ 7.22 million $ 1,248
Jul 25, 2025 $ 0.496
-1.58%
$ 7.13 million $ 4,831
Jul 24, 2025 $ 0.504
+3.98%
$ 7.24 million $ 5,468
Jul 23, 2025 $ 0.484
-1.63%
$ 6.96 million $ 6,567
Jul 22, 2025 $ 0.492
-0.83%
$ 7.08 million $ 3,687
Jul 21, 2025 $ 0.497
+0.10%
$ 7.14 million $ 1,638
Jul 20, 2025 $ 0.496
+4.05%
$ 7.13 million $ 4,924
Jul 19, 2025 $ 0.477
+0.61%
$ 6.85 million $ 4,439
Jul 18, 2025 $ 0.474
+2.79%
$ 6.81 million $ 19,644
Jul 17, 2025 $ 0.461
+1.40%
$ 6.63 million $ 1,367
Jul 16, 2025 $ 0.455
+6.83%
$ 6.54 million $ 6,504
Jul 15, 2025 $ 0.426
+1.82%
$ 6.12 million $ 4,542
Jul 14, 2025 $ 0.418
+2.50%
$ 6.01 million $ 1,843
Jul 13, 2025 $ 0.408
+1.43%
$ 5.86 million $ 8,943
Jul 12, 2025 $ 0.402
-0.59%
$ 5.78 million $ 563
Jul 11, 2025 $ 0.404
+1.91%
$ 5.81 million $ 5,565
Jul 10, 2025 $ 0.383
+0.51%
$ 5.51 million $ 2,379
Jul 9, 2025 $ 0.381
+5.65%
$ 5.48 million $ 3,057
Jul 8, 2025 $ 0.361
+1.71%
$ 5.19 million $ 7,402
Jul 7, 2025 $ 0.355
-0.43%
$ 5.1 million $ 1,546
Jul 6, 2025 $ 0.356
+3.41%
$ 5.12 million $ 2,181
Jul 5, 2025 $ 0.345
+0.51%
$ 4.95 million $ 660
Jul 4, 2025 $ 0.343
-3.93%
$ 4.93 million $ 3,575
Jul 3, 2025 $ 0.357
+1.61%
$ 5.13 million $ 1,412
Jul 2, 2025 $ 0.351
+2.95%
$ 5.05 million $ 4,306
Jul 1, 2025 $ 0.341
+0.09%
$ 4.91 million $ 3,280
Jun 30, 2025 $ 0.341
+0.79%
$ 4.9 million $ 1,399
Jun 29, 2025 $ 0.338
+0.44%
$ 4.86 million $ 929
Jun 28, 2025 $ 0.334
+0.81%
$ 4.81 million $ 1,915
Jun 27, 2025 $ 0.332
+1.93%
$ 4.77 million $ 21,217
Jun 26, 2025 $ 0.325
+0.09%
$ 4.68 million $ 5,257
Jun 25, 2025 $ 0.325
+2.70%
$ 4.68 million $ 8,110
Jun 24, 2025 $ 0.317
-0.02%
$ 4.55 million $ 6,204
Jun 23, 2025 $ 0.317
+6.67%
$ 4.55 million $ 6,199
Jun 22, 2025 $ 0.297
-3.03%
$ 4.27 million $ 3,509
Jun 21, 2025 $ 0.306
-1.83%
$ 4.4 million $ 537
Jun 20, 2025 $ 0.312
-6.60%
$ 4.48 million $ 7,244
Jun 19, 2025 $ 0.334
-1.01%
$ 4.8 million $ 5,635
Jun 18, 2025 $ 0.337
-8.30%
$ 4.85 million $ 44,321
Jun 17, 2025 $ 0.368
-1.07%
$ 5.29 million $ 726
Jun 16, 2025 $ 0.372
+1.20%
$ 5.35 million $ 6,680
Jun 15, 2025 $ 0.367
-0.26%
$ 5.28 million $ 6,861
Jun 14, 2025 $ 0.368
+0.00%
$ 5.3 million $ 111
Jun 13, 2025 $ 0.369
-6.92%
$ 5.3 million $ 6,555