Metronome2 Historical Data

MET Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 0.99
+0.00%
$ 14.23 million $ 3,110
Jul 7, 4 PM $ 0.993
+0.00%
$ 14.28 million $ 2,749
Jul 7, 3 AM $ 0.99
-0.26%
$ 14.23 million $ 4,644
Jul 7, 1 AM $ 0.996
+0.00%
$ 14.32 million $ 3,929
Jul 6, 11 PM $ 0.999
+0.00%
$ 14.36 million $ 3,929
Jul 6, 9 PM $ 0.999
+0.61%
$ 14.36 million $ 4,811
Jul 6, 4 PM $ 0.99
+0.00%
$ 14.23 million $ 3,762
Jul 6, 3 PM $ 0.983
+0.00%
$ 14.13 million $ 3,462
Jul 6, 12 PM $ 0.98
-0.32%
$ 14.09 million $ 5,480
Jul 6, 9 AM $ 0.989
+0.00%
$ 14.23 million $ 4,773
Jul 5, 10 PM $ 0.982
+0.00%
$ 14.12 million $ 4,751
Jul 5, 6 PM $ 0.979
-0.16%
$ 14.08 million $ 4,376
Jul 5, 3 PM $ 0.975
+0.46%
$ 14.02 million $ 3,275
Jul 5, 3 AM $ 0.986
-0.36%
$ 14.18 million $ 2,168
Jul 4, 3 PM $ 0.99
+0.01%
$ 14.24 million $ 4,193
Jul 3, 9 PM $ 0.979
+0.00%
$ 14.07 million $ 4,756
Jul 3, 8 PM $ 0.971
+0.00%
$ 13.97 million $ 3,931
Jul 3, 7 PM $ 0.972
+0.43%
$ 13.98 million $ 3,840
Jul 3, 1 AM $ 0.957
+0.11%
$ 13.76 million $ 19,620
Jul 2, 2 PM $ 0.957
+0.00%
$ 13.76 million $ 29,554
Jul 2, 1 PM $ 0.952
+1.03%
$ 13.69 million $ 28,954
Jul 2, 11 AM $ 0.93
+0.00%
$ 13.37 million $ 25,037
Jul 2, 10 AM $ 0.946
+0.00%
$ 13.6 million $ 24,567
Jul 2, 4 AM $ 0.943
+0.00%
$ 13.56 million $ 23,888
Jul 2, 2 AM $ 0.905
+0.00%
$ 13.02 million $ 10,206
Jul 1, 10 PM $ 0.933
+5.05%
$ 13.41 million $ 15,955
Jul 1, 9 PM $ 0.882
+0.10%
$ 12.69 million $ 13,842
Jul 1, 8 PM $ 0.883
+0.00%
$ 12.7 million $ 13,542
Jul 1, 3 PM $ 0.88
+0.00%
$ 12.66 million $ 13,875
Jul 1, 2 AM $ 0.88
+0.00%
$ 12.65 million $ 14,938
Jul 1, 1 AM $ 0.882
+0.00%
$ 12.69 million $ 14,622
Jul 1, 12 AM $ 0.882
-0.30%
$ 12.69 million $ 14,626
Jun 30, 11 PM $ 0.89
+6.43%
$ 12.8 million $ 13,054
Jun 30, 5 PM $ 0.837
+0.03%
$ 12.04 million $ 4,566
Jun 30, 4 PM $ 0.842
-1.25%
$ 12.11 million $ 4,620
Jun 30, 1 AM $ 0.865
+0.00%
$ 12.44 million $ 3,405
Jun 30, 12 AM $ 0.866
+0.00%
$ 12.45 million $ 3,387
Jun 29, 6 PM $ 0.856
+0.00%
$ 12.31 million $ 2,289
Jun 29, 5 PM $ 0.849
-0.15%
$ 12.21 million $ 1,464
Jun 28, 11 PM $ 0.86
+0.00%
$ 12.37 million $ 45
Jun 27, 10 PM $ 0.861
+0.00%
$ 12.39 million $ 2,500
Jun 27, 2 PM $ 0.859
+0.00%
$ 12.35 million $ 3,395
Jun 27, 5 AM $ 0.861
+0.00%
$ 12.37 million $ 5,945
Jun 27, 12 AM $ 0.848
+0.00%
$ 12.2 million $ 4,523
Jun 26, 7 PM $ 0.848
+0.00%
$ 12.19 million $ 7,843
Jun 26, 6 PM $ 0.848
+0.40%
$ 12.19 million $ 7,842
Jun 26, 2 PM $ 0.853
+0.00%
$ 12.27 million $ 12,265
Jun 26, 11 AM $ 0.86
+0.00%
$ 12.37 million $ 24,456
Jun 26, 10 AM $ 0.867
+0.00%
$ 12.47 million $ 22,860
Jun 26, 8 AM $ 0.875
+0.00%
$ 12.57 million $ 22,773