Metronome2 Historical Data

MET Page 5
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.657
+0.00%
$ 9.44 million $ 71,924
Mar 4, 9 AM $ 0.549
+0.25%
$ 7.89 million $ 24,309
Mar 4, 8 AM $ 0.547
+1.27%
$ 7.86 million $ 23,537
Mar 4, 3 AM $ 0.532
-0.77%
$ 7.65 million $ 20,174
Mar 4, 2 AM $ 0.536
-0.54%
$ 7.71 million $ 17,163
Mar 3, 11 PM $ 0.557
+0.00%
$ 8 million $ 1,866
Mar 3, 4 PM $ 0.559
+0.00%
$ 8.04 million $ 2,490
Mar 3, 3 PM $ 0.552
+0.00%
$ 7.94 million $ 2,201
Mar 3, 9 AM $ 0.553
+0.00%
$ 7.95 million $ 1,781
Mar 3, 8 AM $ 0.554
-0.97%
$ 7.97 million $ 1,548
Mar 2, 4 PM $ 0.59
+0.18%
$ 8.48 million $ 4,580
Mar 2, 3 PM $ 0.587
+1.90%
$ 8.44 million $ 3,634
Mar 2, 2 PM $ 0.572
+0.00%
$ 8.22 million $ 272
Mar 2, 1 AM $ 0.576
+0.00%
$ 8.28 million $ 42,250
Mar 1, 8 PM $ 0.567
-0.65%
$ 8.15 million $ 39,816
Mar 1, 5 PM $ 0.579
+0.00%
$ 8.32 million $ 8,022
Mar 1, 8 AM $ 0.582
+0.00%
$ 8.37 million $ 36,745
Mar 1, 2 AM $ 0.592
+0.73%
$ 8.51 million $ 36,694
Mar 1, 1 AM $ 0.588
+0.76%
$ 8.45 million $ 34,309
Feb 28, 10 PM $ 0.575
+0.00%
$ 8.27 million $ 32,388
Feb 28, 8 PM $ 0.58
+0.61%
$ 8.34 million $ 31,758
Feb 27, 4 PM $ 0.579
-0.31%
$ 8.33 million $ 45,899
Feb 27, 1 PM $ 0.583
-0.15%
$ 8.38 million $ 44,846
Feb 27, 12 PM $ 0.584
+0.00%
$ 8.4 million $ 44,534
Feb 27, 11 AM $ 0.586
-0.54%
$ 8.43 million $ 44,384
Feb 27, 4 AM $ 0.602
+0.00%
$ 8.65 million $ 42,984
Feb 25, 11 PM $ 0.53
-0.36%
$ 7.62 million $ 9,075
Feb 25, 6 PM $ 0.528
+0.00%
$ 7.59 million $ 5,292
Feb 25, 5 PM $ 0.527
+0.22%
$ 7.58 million $ 4,584
Feb 25, 3 PM $ 0.519
+0.64%
$ 7.46 million $ 2,567
Feb 25, 12 PM $ 0.503
+0.00%
$ 7.23 million $ 2,077
Feb 25, 5 AM $ 0.502
+0.00%
$ 7.21 million $ 1,458
Feb 25, 2 AM $ 0.504
+1.58%
$ 7.25 million $ 2,252
Feb 25, 1 AM $ 0.498
+0.00%
$ 7.15 million $ 1,781
Feb 24, 4 PM $ 0.484
+0.49%
$ 6.95 million $ 1,829
Feb 24, 1 AM $ 0.48
+0.00%
$ 6.9 million $ 4,027
Feb 23, 5 PM $ 0.484
-0.21%
$ 6.96 million $ 2,705
Feb 23, 9 AM $ 0.487
+0.00%
$ 7 million $ 706
Feb 23, 2 AM $ 0.481
-0.35%
$ 6.91 million $ 4,077
Feb 23, 1 AM $ 0.487
-1.41%
$ 7 million $ 3,362
Feb 20, 1 AM $ 0.492
-0.92%
$ 7.08 million $ 4,557
Feb 20, 12 AM $ 0.498
-0.48%
$ 7.15 million $ 4,284
Feb 19, 2 PM $ 0.493
+0.00%
$ 7.08 million $ 3,170
Feb 19, 7 AM $ 0.507
+0.00%
$ 7.28 million $ 146
Feb 18, 8 AM $ 0.511
+0.27%
$ 7.35 million $ 777
Feb 17, 8 PM $ 0.505
-0.31%
$ 7.27 million $ 2,622
Feb 17, 7 PM $ 0.506
-1.37%
$ 7.27 million $ 1,430
Feb 17, 2 PM $ 0.506
+0.00%
$ 7.28 million $ 394
Feb 17, 10 AM $ 0.506
+0.00%
$ 7.27 million $ 10,405
Feb 17, 5 AM $ 0.506
-0.36%
$ 7.28 million $ 10,143