Metronome2 Historical Data

MET Page 6
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.506
-0.36%
$ 7.28 million $ 10,143
Feb 17, 1 AM $ 0.511
+0.19%
$ 7.34 million $ 19,742
Feb 16, 9 PM $ 0.511
-5.26%
$ 7.35 million $ 16,476
Feb 16, 5 PM $ 0.542
+0.00%
$ 7.79 million $ 1,757
Feb 16, 3 PM $ 0.541
-0.83%
$ 7.79 million $ 1,456
Feb 16, 2 PM $ 0.544
+0.07%
$ 7.82 million $ 617
Feb 16, 9 AM $ 0.543
+0.00%
$ 7.81 million $ 6,015
Feb 16, 6 AM $ 0.538
+0.00%
$ 7.73 million $ 4,313
Feb 15, 7 PM $ 0.543
-0.57%
$ 7.81 million $ 8,795
Feb 15, 6 PM $ 0.546
-0.13%
$ 7.85 million $ 7,660
Feb 15, 1 PM $ 0.567
-0.86%
$ 8.16 million $ 2,269
Feb 15, 12 PM $ 0.572
-0.14%
$ 8.23 million $ 784
Feb 15, 3 AM $ 0.575
+0.34%
$ 8.27 million $ 583
Feb 15, 2 AM $ 0.574
+0.12%
$ 8.25 million $ 554
Feb 14, 11 AM $ 0.579
+0.88%
$ 8.33 million $ 6,837
Feb 14, 10 AM $ 0.574
+0.00%
$ 8.25 million $ 3,672
Feb 14, 3 AM $ 0.57
+0.23%
$ 8.19 million $ 6,034
Feb 13, 4 PM $ 0.578
+0.57%
$ 8.31 million $ 6,009
Feb 13, 3 PM $ 0.573
+1.39%
$ 8.24 million $ 4,735
Feb 13, 2 PM $ 0.572
+0.34%
$ 8.22 million $ 1,685
Feb 13, 1 PM $ 0.568
+0.00%
$ 8.17 million $ 339
Feb 13, 10 AM $ 0.566
+0.00%
$ 8.14 million $ 472
Feb 13, 9 AM $ 0.566
+0.16%
$ 8.14 million $ 416
Feb 12, 6 PM $ 0.561
+0.00%
$ 8.07 million $ 6,471
Feb 12, 5 PM $ 0.559
+0.00%
$ 8.04 million $ 6,400
Feb 12, 4 PM $ 0.562
-0.87%
$ 8.09 million $ 5,978
Feb 12, 8 AM $ 0.567
+0.00%
$ 8.15 million $ 8,062
Feb 12, 7 AM $ 0.567
-4.22%
$ 8.15 million $ 8,059
Feb 12, 2 AM $ 0.591
+0.00%
$ 8.5 million $ 21,046
Feb 11, 10 PM $ 0.594
+0.00%
$ 8.54 million $ 16,941
Feb 11, 9 PM $ 0.594
+0.00%
$ 8.54 million $ 14,202
Feb 11, 5 PM $ 0.613
+0.00%
$ 8.81 million $ 8,222
Feb 11, 4 PM $ 0.616
+0.00%
$ 8.86 million $ 7,687
Feb 11, 3 PM $ 0.618
+0.00%
$ 8.89 million $ 4,995
Feb 11, 6 AM $ 0.621
-0.57%
$ 8.93 million $ 1,887
Feb 11, 4 AM $ 0.625
-0.09%
$ 8.98 million $ 758
Feb 11, 12 AM $ 0.638
+0.00%
$ 9.18 million $ 247
Feb 10, 11 AM $ 0.647
+0.00%
$ 9.3 million $ 329,205
Feb 10, 6 AM $ 0.652
-7.85%
$ 9.37 million $ 125,660
Feb 10, 5 AM $ 0.707
+0.00%
$ 10.17 million $ 296,863
Feb 10, 3 AM $ 0.761
-0.92%
$ 11.05 million $ 297,016
Feb 10, 1 AM $ 0.778
-1.41%
$ 11.19 million $ 294,398
Feb 10, 12 AM $ 0.79
+0.00%
$ 11.36 million $ 287,242
Feb 9, 5 PM $ 0.449
+4.17%
$ 6.45 million $ 7,307
Feb 9, 4 PM $ 0.429
+0.64%
$ 6.17 million $ 6,017
Feb 9, 10 AM $ 0.423
-0.42%
$ 6.09 million $ 4,355
Feb 9, 9 AM $ 0.426
+0.00%
$ 6.12 million $ 3,684
Feb 9, 3 AM $ 0.43
-0.47%
$ 6.18 million $ 3,245
Feb 9, 2 AM $ 0.429
-0.02%
$ 6.17 million $ 8,339
Feb 9, 1 AM $ 0.431
+0.00%
$ 6.2 million $ 6,383