Metronome2 Historical Data

MET Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $ 0.877
+0.00%
$ 12.61 million $ 22,403
Jun 25, 11 PM $ 0.877
-2.84%
$ 12.61 million $ 23,213
Jun 25, 3 PM $ 0.902
+2.41%
$ 12.96 million $ 23,887
Jun 25, 12 PM $ 0.929
-1.90%
$ 13.36 million $ 15,733
Jun 24, 8 PM $ 0.884
+0.03%
$ 12.71 million $ 4,578
Jun 24, 7 PM $ 0.885
-1.78%
$ 12.72 million $ 4,443
Jun 24, 6 PM $ 0.922
+0.00%
$ 13.26 million $ 212
Jun 23, 3 PM $ 0.921
-1.55%
$ 13.25 million $ 16,080
Jun 23, 2 PM $ 0.936
+0.00%
$ 13.45 million $ 14,417
Jun 23, 11 AM $ 0.953
+0.00%
$ 13.7 million $ 12,432
Jun 23, 8 AM $ 0.908
+0.00%
$ 13.05 million $ 1,115
Jun 23, 5 AM $ 0.917
+0.00%
$ 13.18 million $ 415
Jun 22, 5 AM $ 0.915
+0.00%
$ 13.15 million $ 4,442
Jun 22, 1 AM $ 0.887
+0.44%
$ 12.75 million $ 3,342
Jun 22, 12 AM $ 0.88
+0.00%
$ 12.66 million $ 2,692
Jun 21, 11 PM $ 0.881
+0.00%
$ 12.66 million $ 1,784
Jun 21, 3 PM $ 0.885
+0.00%
$ 12.72 million $ 1,454
Jun 20, 3 PM $ 0.898
+0.00%
$ 12.91 million $ 3,787
Jun 20, 5 AM $ 0.892
-1.16%
$ 12.82 million $ 2,953
Jun 18, 10 PM $ 0.917
+0.05%
$ 13.19 million $ 67,591
Jun 18, 9 PM $ 0.913
+0.00%
$ 13.13 million $ 67,334
Jun 18, 8 PM $ 0.913
-0.01%
$ 13.13 million $ 67,279
Jun 18, 7 PM $ 0.907
-0.02%
$ 13.05 million $ 27,138
Jun 18, 5 PM $ 0.871
+0.23%
$ 12.53 million $ 47,448
Jun 18, 4 PM $ 0.869
+0.12%
$ 12.5 million $ 28,540
Jun 18, 3 PM $ 0.868
+0.00%
$ 12.48 million $ 28,161
Jun 18, 9 AM $ 0.866
+0.00%
$ 12.46 million $ 28,376
Jun 18, 1 AM $ 0.893
+0.00%
$ 12.84 million $ 32,379
Jun 17, 6 PM $ 0.898
-5.93%
$ 12.91 million $ 31,639
Jun 17, 5 AM $ 0.824
+0.00%
$ 11.85 million $ 6,639
Jun 16, 3 PM $ 0.787
+0.00%
$ 11.31 million $ 2,786
Jun 15, 11 PM $ 0.794
+0.00%
$ 11.42 million $ 4,703
Jun 15, 1 PM $ 0.782
+0.83%
$ 11.24 million $ 5,309
Jun 15, 12 PM $ 0.772
+0.22%
$ 11.1 million $ 4,041
Jun 15, 11 AM $ 0.772
+1.04%
$ 11.1 million $ 3,584
Jun 14, 10 PM $ 0.761
+0.00%
$ 10.94 million $ 2,906
Jun 14, 9 PM $ 0.755
+0.10%
$ 10.85 million $ 2,081
Jun 14, 6 AM $ 0.748
+0.00%
$ 10.76 million $ 3,050
Jun 13, 9 AM $ 0.762
+0.00%
$ 10.96 million $ 2,876
Jun 12, 1 PM $ 0.776
+1.04%
$ 11.16 million $ 1,689
Jun 12, 5 AM $ 0.76
+0.00%
$ 10.93 million $ 801
Jun 11, 5 PM $ 0.76
+0.00%
$ 10.93 million $ 14,155
Jun 11, 9 AM $ 0.765
-0.10%
$ 11 million $ 15,061
Jun 11, 12 AM $ 0.767
-0.13%
$ 11.03 million $ 14,808
Jun 10, 11 PM $ 0.77
-0.02%
$ 11.07 million $ 14,471
Jun 10, 9 PM $ 0.774
+0.00%
$ 11.13 million $ 13,987
Jun 10, 7 PM $ 0.798
+0.00%
$ 11.48 million $ 9,624
Jun 9, 4 PM $ 0.747
+0.00%
$ 10.74 million $ 700
Jun 9, 12 AM $ 0.747
+0.00%
$ 10.75 million $ 875
Jun 8, 9 PM $ 0.745
+0.02%
$ 10.71 million $ 9,689