Metronome2 Historical Data

MET Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.747
+0.00%
$ 10.73 million $ 9,364
Jun 8, 5 AM $ 0.747
-0.10%
$ 10.74 million $ 10,790
Jun 8, 4 AM $ 0.748
+0.00%
$ 10.75 million $ 10,685
Jun 8, 1 AM $ 0.748
+0.00%
$ 10.75 million $ 10,668
Jun 8, 12 AM $ 0.742
+0.42%
$ 10.66 million $ 9,868
Jun 7, 11 PM $ 0.732
+0.84%
$ 10.52 million $ 6,931
Jun 7, 10 PM $ 0.742
+0.34%
$ 10.66 million $ 2,598
Jun 7, 9 AM $ 0.73
+0.00%
$ 10.49 million $ 1,105
Jun 7, 6 AM $ 0.724
+0.00%
$ 10.4 million $ 107
Jun 7, 5 AM $ 0.724
+0.00%
$ 10.41 million $ 1,242
Jun 6, 5 AM $ 0.724
-1.49%
$ 10.4 million $ 11,566
Jun 5, 8 PM $ 0.743
+0.00%
$ 10.69 million $ 9,048
Jun 5, 9 AM $ 0.728
-2.61%
$ 10.47 million $ 4,382
Jun 4, 1 PM $ 0.745
-0.25%
$ 10.72 million $ 12,165
Jun 4, 9 AM $ 0.741
+0.98%
$ 10.65 million $ 11,091
Jun 4, 3 AM $ 0.764
+0.00%
$ 10.99 million $ 6,247
Jun 3, 11 PM $ 0.769
+0.00%
$ -- $ 3,700
Jun 2, 7 PM $ 0.793
+4.23%
$ 11.4 million $ 20,624
Jun 1, 8 PM $ 0.871
+0.00%
$ 12.53 million $ 5,989
May 31, 8 PM $ 0.792
+0.00%
$ -- $ 5,203
May 31, 4 PM $ 0.809
+0.00%
$ 11.63 million $ 6,169
May 31, 4 AM $ 0.811
-0.20%
$ 11.66 million $ 7,381
May 31, 12 AM $ 0.805
+0.00%
$ 11.57 million $ 6,589
May 30, 10 PM $ 0.805
-0.20%
$ 11.58 million $ 6,858
May 30, 9 PM $ 0.807
+0.60%
$ 11.61 million $ 6,286
May 30, 6 PM $ 0.789
+0.00%
$ 11.35 million $ 11,808
May 30, 10 AM $ 0.786
+0.00%
$ 11.31 million $ 12,282
May 29, 8 PM $ 0.791
+5.32%
$ 11.38 million $ 18,320
May 29, 7 PM $ 0.743
+0.00%
$ 10.69 million $ 3,317
May 29, 2 PM $ 0.746
-0.16%
$ 10.73 million $ 3,039
May 29, 1 PM $ 0.747
-0.17%
$ 10.75 million $ 1,866
May 28, 4 PM $ 0.746
+0.00%
$ 10.72 million $ 16,977
May 28, 10 AM $ 0.737
-0.13%
$ 10.6 million $ 26,592
May 28, 9 AM $ 0.736
+0.33%
$ 10.58 million $ 22,540
May 28, 4 AM $ 0.744
+0.00%
$ 10.7 million $ 27,391
May 28, 3 AM $ 0.744
-0.14%
$ 10.69 million $ 27,191
May 27, 11 PM $ 0.743
+0.00%
$ 10.68 million $ 17,245
May 27, 10 PM $ 0.741
+1.01%
$ 10.65 million $ 16,523
May 27, 9 PM $ 0.734
+0.10%
$ 10.56 million $ 14,790
May 27, 7 PM $ 0.735
+0.00%
$ 10.56 million $ 16,052
May 27, 6 PM $ 0.734
+0.68%
$ 10.56 million $ 15,752
May 27, 1 PM $ 0.729
-0.14%
$ 10.49 million $ 17,623
May 27, 5 AM $ 0.722
+0.00%
$ 10.37 million $ 12,128
May 26, 8 PM $ 0.73
+0.00%
$ 10.5 million $ 16,319
May 26, 7 PM $ 0.728
+0.00%
$ 10.47 million $ 16,019
May 26, 5 PM $ 0.744
-0.21%
$ 10.7 million $ 14,473
May 26, 4 PM $ 0.747
+0.11%
$ 10.74 million $ 11,912
May 26, 3 PM $ 0.744
-0.06%
$ 10.7 million $ 10,309
May 26, 2 PM $ 0.747
+0.00%
$ 10.75 million $ 8,778
May 26, 3 AM $ 0.744
+0.89%
$ 10.7 million $ 10,884