Metronome2 Historical Data

MET Page 7
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.439
+0.00%
$ 6.31 million $ 12,517
Feb 8, 11 AM $ 0.438
+0.00%
$ 6.3 million $ 12,381
Feb 8, 8 AM $ 0.437
+0.41%
$ 6.28 million $ 11,820
Feb 8, 2 AM $ 0.441
+0.05%
$ 6.33 million $ 11,473
Feb 8, 1 AM $ 0.444
+0.00%
$ 6.38 million $ 9,032
Feb 8, 12 AM $ 0.442
-0.07%
$ 6.36 million $ 7,634
Feb 7, 9 PM $ 0.441
+0.00%
$ 6.34 million $ 7,116
Feb 7, 6 PM $ 0.441
+0.98%
$ 6.33 million $ 6,882
Feb 7, 5 PM $ 0.435
+0.00%
$ 6.25 million $ 5,390
Feb 7, 8 AM $ 0.441
+0.00%
$ 6.34 million $ 17,919
Feb 7, 7 AM $ 0.433
-1.54%
$ 6.22 million $ 16,099
Feb 7, 6 AM $ 0.439
-1.05%
$ 6.32 million $ 13,521
Feb 7, 4 AM $ 0.44
+1.08%
$ 6.33 million $ 12,338
Feb 7, 1 AM $ 0.427
+0.76%
$ 6.14 million $ 52,514
Feb 7, 12 AM $ 0.42
+1.25%
$ 6.03 million $ 50,594
Feb 6, 6 PM $ 0.416
+0.00%
$ 5.99 million $ 47,355
Feb 6, 5 PM $ 0.415
+1.39%
$ 5.96 million $ 47,101
Feb 6, 4 PM $ 0.408
+0.63%
$ 5.86 million $ 44,828
Feb 6, 2 PM $ 0.399
+0.00%
$ 5.74 million $ 42,247
Feb 6, 1 PM $ 0.398
+0.37%
$ 5.73 million $ 40,796
Feb 6, 8 AM $ 0.391
-0.11%
$ 5.62 million $ 38,577
Feb 6, 7 AM $ 0.395
-0.18%
$ 5.68 million $ 37,631
Feb 6, 6 AM $ 0.4
+0.11%
$ 5.75 million $ 36,939
Feb 6, 5 AM $ 0.398
+1.14%
$ 5.72 million $ 36,700
Feb 6, 4 AM $ 0.393
-0.81%
$ 5.65 million $ 34,422
Feb 6, 2 AM $ 0.396
+0.00%
$ 5.7 million $ 31,448
Feb 6, 1 AM $ 0.394
+0.00%
$ 5.66 million $ 29,026
Feb 6, 12 AM $ 0.392
+0.55%
$ 5.63 million $ 27,480
Feb 5, 11 PM $ 0.391
+0.45%
$ 5.63 million $ 18,563
Feb 5, 10 PM $ 0.391
+0.00%
$ 5.62 million $ 16,372
Feb 5, 6 PM $ 0.402
-0.08%
$ 5.78 million $ 14,205
Feb 5, 11 AM $ 0.421
+0.00%
$ 6.05 million $ 8,327
Feb 5, 4 AM $ 0.423
+0.00%
$ 6.08 million $ 6,720
Feb 5, 2 AM $ 0.427
+0.00%
$ 6.14 million $ 22,045
Feb 5, 1 AM $ 0.429
+2.06%
$ 6.17 million $ 21,882
Feb 4, 10 PM $ 0.415
+0.00%
$ 5.96 million $ 17,609
Feb 4, 9 PM $ 0.417
+0.00%
$ 6 million $ 17,218
Feb 4, 7 PM $ 0.416
+0.68%
$ 5.98 million $ 16,078
Feb 4, 6 PM $ 0.407
-0.41%
$ 5.86 million $ 14,076
Feb 4, 5 PM $ 0.407
+0.00%
$ 5.85 million $ 12,852
Feb 4, 4 PM $ 0.413
-0.46%
$ 5.94 million $ 11,864
Feb 4, 3 PM $ 0.417
-0.40%
$ 6 million $ 10,770
Feb 4, 2 PM $ 0.42
+0.00%
$ -- $ 9,703
Feb 4, 3 AM $ 0.433
+0.05%
$ 6.23 million $ 3,816
Feb 3, 11 PM $ 0.429
+0.00%
$ 6.16 million $ 12,327
Feb 3, 10 PM $ 0.429
-0.31%
$ 6.17 million $ 11,752
Feb 3, 8 PM $ 0.434
+2.57%
$ 6.24 million $ 10,379
Feb 3, 7 PM $ 0.416
+0.00%
$ 5.98 million $ 5,912
Feb 3, 6 PM $ 0.418
-1.68%
$ 6.01 million $ 5,275
Feb 3, 5 PM $ 0.426
-0.79%
$ 6.12 million $ 2,591