Metronome2 Historical Data

MET Page 8
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.43
+0.00%
$ 6.19 million $ 1,228
Feb 3, 3 PM $ 0.432
+0.00%
$ 6.22 million $ 575
Feb 2, 3 PM $ 0.437
+1.35%
$ 6.28 million $ 28,597
Feb 2, 2 PM $ 0.43
+0.00%
$ 6.19 million $ 26,401
Feb 2, 1 PM $ 0.43
+0.00%
$ 6.18 million $ 26,009
Feb 2, 7 AM $ 0.423
+0.39%
$ 6.09 million $ 19,975
Feb 2, 6 AM $ 0.42
+0.38%
$ 6.05 million $ 18,997
Feb 2, 5 AM $ 0.422
-0.07%
$ 6.06 million $ 16,101
Feb 2, 4 AM $ 0.429
+1.76%
$ 6.16 million $ 15,744
Feb 2, 3 AM $ 0.426
-1.73%
$ 6.12 million $ 13,175
Feb 1, 11 PM $ 0.439
+0.00%
$ 6.32 million $ 36,025
Feb 1, 10 PM $ 0.447
+0.40%
$ 6.43 million $ 32,510
Feb 1, 9 PM $ 0.455
+2.62%
$ 6.55 million $ 28,674
Feb 1, 3 PM $ 0.435
-1.06%
$ 6.25 million $ 16,281
Feb 1, 2 PM $ 0.44
+0.00%
$ 6.33 million $ 14,468
Feb 1, 6 AM $ 0.45
-0.10%
$ 6.47 million $ 12,739
Feb 1, 1 AM $ 0.445
-1.45%
$ 6.4 million $ 28,759
Feb 1, 12 AM $ 0.445
+0.17%
$ 6.4 million $ 19,669
Jan 31, 11 PM $ 0.443
+0.74%
$ 6.37 million $ 18,890
Jan 31, 5 PM $ 0.45
+0.00%
$ 6.47 million $ 8,514
Jan 31, 2 PM $ 0.458
-1.05%
$ 6.59 million $ 6,440
Jan 31, 8 AM $ 0.472
-0.08%
$ 6.79 million $ 239
Jan 30, 2 AM $ 0.471
+0.00%
$ 6.77 million $ 10,405
Jan 29, 4 AM $ 0.504
+0.00%
$ 7.25 million $ 1,049
Jan 29, 2 AM $ 0.506
-0.15%
$ 7.27 million $ 779
Jan 27, 9 PM $ 0.506
+0.00%
$ 7.27 million $ 7,365
Jan 27, 4 PM $ 0.501
+0.00%
$ 7.2 million $ 9,293
Jan 27, 11 AM $ 0.496
-0.12%
$ 7.14 million $ 8,577
Jan 26, 8 AM $ 0.492
+0.18%
$ 7.08 million $ 527
Jan 26, 12 AM $ 0.481
+0.21%
$ 6.91 million $ 13,258
Jan 25, 7 PM $ 0.48
-0.47%
$ 6.9 million $ 3,880
Jan 25, 6 PM $ 0.482
-0.89%
$ 6.93 million $ 2,867
Jan 25, 5 PM $ 0.487
+0.00%
$ 7.01 million $ 1,566
Jan 25, 4 PM $ 0.489
-0.45%
$ 7.03 million $ 974
Jan 22, 3 PM $ 0.49
-0.46%
$ 7.05 million $ 1,722
Jan 22, 2 PM $ 0.493
+0.00%
$ 7.09 million $ 650
Jan 21, 11 PM $ 0.497
-0.25%
$ 7.14 million $ 30,404
Jan 21, 7 PM $ 0.49
+1.24%
$ 7.04 million $ 25,747
Jan 21, 5 PM $ 0.481
+0.00%
$ 6.91 million $ 21,747
Jan 21, 4 PM $ 0.481
-0.21%
$ 6.91 million $ 20,505
Jan 21, 3 PM $ 0.49
+0.25%
$ 7.04 million $ 19,236
Jan 21, 7 AM $ 0.487
+0.00%
$ 7 million $ 8,501
Jan 21, 12 AM $ 0.476
+0.00%
$ 6.84 million $ 21,653
Jan 20, 11 PM $ 0.477
+0.00%
$ 6.86 million $ 21,542
Jan 20, 10 PM $ 0.477
-0.75%
$ 6.86 million $ 20,877
Jan 20, 3 PM $ 0.485
+0.00%
$ -- $ 19,041
Jan 20, 10 AM $ 0.49
+0.00%
$ 7.04 million $ 14,350
Jan 20, 8 AM $ 0.502
-0.06%
$ 7.21 million $ 14,093
Jan 20, 6 AM $ 0.503
-0.51%
$ 7.24 million $ 13,399
Jan 20, 5 AM $ 0.508
+0.00%
$ 7.3 million $ 12,051