Metronome2 Historical Data

MET Page 9
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.793
+0.00%
$ 11.41 million $ 3,394
May 4, 5 AM $ 0.805
-0.03%
$ 11.57 million $ 3,141
May 4, 4 AM $ 0.805
+0.19%
$ 11.58 million $ 3,033
May 4, 3 AM $ 0.804
+0.20%
$ 11.56 million $ 2,702
May 4, 2 AM $ 0.801
+0.51%
$ 11.52 million $ 2,155
May 2, 9 AM $ 0.79
-1.13%
$ 11.36 million $ 19,984
May 2, 2 AM $ 0.798
+0.00%
$ 11.48 million $ 32,886
May 2, 1 AM $ 0.799
+4.41%
$ 11.49 million $ 35,912
May 1, 5 PM $ 0.757
+0.22%
$ 10.89 million $ 36,010
May 1, 10 AM $ 0.754
+0.00%
$ 10.84 million $ 35,209
May 1, 5 AM $ 0.763
+2.19%
$ 10.97 million $ 49,126
May 1, 4 AM $ 0.744
-0.28%
$ 10.7 million $ 49,398
May 1, 3 AM $ 0.734
+0.00%
$ 10.55 million $ 39,211
May 1, 2 AM $ 0.73
+0.00%
$ 10.49 million $ 36,876
Apr 30, 9 PM $ 0.74
+1.17%
$ 10.64 million $ 34,257
Apr 30, 8 PM $ 0.727
+1.80%
$ 10.46 million $ 29,510
Apr 30, 12 PM $ 0.703
-0.41%
$ 10.11 million $ 24,342
Apr 30, 8 AM $ 0.705
+0.00%
$ 10.13 million $ 23,268
Apr 30, 7 AM $ 0.707
+2.83%
$ 10.17 million $ 22,721
Apr 30, 6 AM $ 0.684
+0.00%
$ 9.84 million $ 9,788
Apr 30, 5 AM $ 0.682
+1.31%
$ 9.81 million $ 9,564
Apr 30, 3 AM $ 0.67
+0.00%
$ 9.63 million $ 4,944
Apr 29, 6 PM $ 0.663
-0.43%
$ 9.53 million $ 4,374
Apr 29, 4 AM $ 0.675
+0.57%
$ 9.7 million $ 2,236
Apr 27, 3 PM $ 0.677
+0.00%
$ 9.73 million $ 5,527
Apr 27, 5 AM $ 0.682
-0.28%
$ 9.81 million $ 4,159
Apr 26, 5 PM $ 0.674
+0.00%
$ 9.69 million $ 1,112
Apr 24, 10 PM $ 0.679
+0.00%
$ 9.76 million $ 1,032
Apr 24, 9 PM $ 0.678
+0.00%
$ 9.74 million $ 1,019
Apr 24, 3 AM $ 0.679
+0.00%
$ 9.77 million $ 2,295
Apr 23, 9 AM $ 0.679
+0.00%
$ 9.76 million $ 2,362
Apr 23, 3 AM $ 0.681
-0.29%
$ 9.79 million $ 1,874
Apr 20, 6 AM $ 0.67
+0.00%
$ 9.64 million $ 1,897
Apr 19, 10 PM $ 0.671
+0.00%
$ 9.65 million $ 3,236
Apr 19, 9 PM $ 0.671
-0.22%
$ 9.65 million $ 3,184
Apr 19, 6 PM $ 0.675
+0.00%
$ 9.7 million $ 2,035
Apr 19, 5 PM $ 0.676
+0.00%
$ 9.71 million $ 1,989
Apr 19, 7 AM $ 0.679
+0.00%
$ 9.76 million $ 2,971
Apr 19, 2 AM $ 0.682
+0.00%
$ 9.81 million $ 1,900
Apr 18, 11 AM $ 0.686
-0.22%
$ 9.87 million $ 5,071
Apr 18, 10 AM $ 0.688
+0.00%
$ 9.89 million $ 4,631
Apr 18, 8 AM $ 0.691
-0.17%
$ 9.94 million $ 4,106
Apr 17, 2 PM $ 0.693
+0.00%
$ 9.97 million $ 3,963
Apr 16, 2 PM $ 0.667
-0.48%
$ 9.59 million $ 6,643
Apr 16, 1 PM $ 0.672
-0.80%
$ 9.66 million $ 5,538
Apr 16, 10 AM $ 0.673
-0.49%
$ 9.67 million $ 4,240
Apr 16, 8 AM $ 0.675
+0.00%
$ 9.7 million $ 4,010
Apr 15, 9 PM $ 0.676
-0.23%
$ 9.72 million $ 2,899
Apr 15, 4 PM $ 0.672
+0.00%
$ 9.66 million $ 2,763
Apr 14, 7 PM $ 0.662
+0.00%
$ 9.52 million $ 9,193