Metronome2 Historical Data

MET Page 9
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.51
-0.30%
$ 7.33 million $ 11,530
Jan 19, 10 PM $ 0.512
+0.00%
$ 7.36 million $ 10,949
Jan 19, 5 AM $ 0.505
+0.00%
$ 7.26 million $ 5,826
Jan 19, 12 AM $ 0.52
-1.40%
$ 7.47 million $ 5,294
Jan 18, 3 PM $ 0.526
+0.00%
$ 7.56 million $ 1,347
Jan 16, 3 AM $ 0.53
+0.00%
$ 7.62 million $ 1,904
Jan 15, 6 PM $ 0.53
+0.00%
$ 7.61 million $ 3,038
Jan 15, 9 AM $ 0.531
+0.00%
$ 7.63 million $ 1,266
Jan 14, 4 AM $ 0.526
+0.00%
$ 7.57 million $ 6,247
Jan 13, 11 PM $ 0.525
+0.00%
$ 7.54 million $ 3,441
Jan 13, 10 PM $ 0.523
+1.75%
$ 7.51 million $ 3,236
Jan 13, 4 PM $ 0.507
+0.25%
$ 7.29 million $ 2,481
Jan 13, 3 PM $ 0.507
+0.76%
$ 7.28 million $ 1,867
Jan 13, 2 PM $ 0.503
-0.31%
$ 7.23 million $ 1,911
Jan 13, 5 AM $ 0.499
+0.00%
$ 7.17 million $ 267
Jan 12, 2 PM $ 0.503
-0.23%
$ 7.23 million $ 2,327
Jan 11, 4 PM $ 0.498
+0.00%
$ 7.16 million $ 856
Jan 8, 2 PM $ 0.498
-0.04%
$ 7.16 million $ 2,088
Jan 8, 7 AM $ 0.501
+0.00%
$ 7.2 million $ 1,711
Jan 8, 6 AM $ 0.501
+0.01%
$ 7.21 million $ 1,589
Jan 7, 7 PM $ 0.503
-0.22%
$ 7.24 million $ 1,068
Jan 7, 6 PM $ 0.505
+0.00%
$ 7.26 million $ 960
Jan 7, 3 PM $ 0.51
+0.00%
$ 7.34 million $ 508
Jan 6, 9 PM $ 0.517
+0.00%
$ 7.44 million $ 1,875
Jan 5, 8 PM $ 0.512
+0.45%
$ 7.36 million $ 3,780
Jan 5, 6 AM $ 0.506
+0.00%
$ 7.27 million $ 209
Jan 5, 5 AM $ 0.509
+0.00%
$ 7.31 million $ 326
Jan 5, 2 AM $ 0.494
+0.00%
$ 7.1 million $ 1,400
Jan 4, 12 AM $ 0.495
+0.00%
$ -- $ 2,029
Jan 2, 4 PM $ 0.488
+0.47%
$ 7.01 million $ 3,878
Jan 2, 7 AM $ 0.477
+0.00%
$ 6.85 million $ 1,919
Jan 2, 3 AM $ 0.475
+0.12%
$ 6.83 million $ 1,438
Dec 7, 10 PM $ 0.488
+0.00%
$ 7.01 million $ 14,626
Dec 7, 6 PM $ 0.495
+0.20%
$ 7.12 million $ 13,700
Dec 7, 5 PM $ 0.493
+1.77%
$ 7.09 million $ 12,979
Dec 7, 2 PM $ 0.479
+0.00%
$ 6.88 million $ 9,294
Dec 5, 7 PM $ 0.484
+0.00%
$ 6.97 million $ 7,034
Dec 5, 4 PM $ 0.487
-1.25%
$ 7 million $ 6,692
Dec 5, 2 AM $ 0.505
+0.33%
$ 7.26 million $ 25,676
Dec 5, 1 AM $ 0.502
+0.00%
$ 7.22 million $ 24,798
Dec 4, 7 PM $ 0.49
-1.22%
$ 7.04 million $ 23,752
Dec 4, 6 PM $ 0.496
+0.00%
$ 7.13 million $ 22,349
Dec 4, 2 PM $ 0.5
-0.07%
$ 7.19 million $ 41,813
Dec 4, 1 PM $ 0.502
+0.00%
$ 7.21 million $ 41,328
Dec 4, 1 AM $ 0.505
+0.35%
$ 7.26 million $ 41,115
Dec 4, 12 AM $ 0.503
+0.00%
$ 7.23 million $ 40,093
Dec 3, 10 PM $ 0.502
+0.28%
$ 7.21 million $ 39,691
Dec 3, 7 PM $ 0.497
+0.00%
$ 7.15 million $ 37,379
Dec 3, 6 PM $ 0.497
-0.19%
$ 7.14 million $ 36,739
Dec 3, 1 PM $ 0.493
+0.16%
$ 7.09 million $ 33,440