Metronome2 Historical Data

MET
Download
Date Close Price change Market cap Trading volume
Today $ 0.486
+0.00%
$ 6.98 million $ 1,214
Yesterday $ 0.486
+1.37%
$ 6.98 million $ 1,374
Aug 13, 2026 $ 0.479
-3.30%
$ 6.89 million $ 11,578
Aug 12, 2026 $ 0.509
+0.82%
$ 7.32 million $ 647
Aug 11, 2026 $ 0.505
-0.20%
$ -- $ 1,274
Aug 10, 2026 $ 0.506
-6.81%
$ 7.28 million $ 7,264
Aug 7, 2026 $ 0.544
-0.15%
$ -- $ 265
Aug 5, 2026 $ 0.546
+0.99%
$ -- $ 376
Aug 4, 2026 $ 0.54
+0.32%
$ 7.76 million $ 471
Aug 3, 2026 $ 0.538
-0.91%
$ -- $ 1,102
Aug 2, 2026 $ 0.543
+1.02%
$ -- $ 21,896
Aug 1, 2026 $ 0.535
-16.94%
$ 7.69 million $ 85,371
Jul 31, 2026 $ 0.645
+5.58%
$ 9.27 million $ 41,237
Jul 30, 2026 $ 0.609
-40.89%
$ 8.79 million $ 81,479
Jul 29, 2026 $ 1.03
-2.19%
$ 14.79 million $ 2,586
Jul 28, 2026 $ 1.05
-1.43%
$ 15.13 million $ 2,678
Jul 27, 2026 $ 1.07
+0.41%
$ 15.36 million $ 3,882
Jul 26, 2026 $ 1.06
+1.94%
$ 15.3 million $ 2,484
Jul 25, 2026 $ 1.04
-1.13%
$ 15.01 million $ 2,543
Jul 24, 2026 $ 1.06
+0.36%
$ 15.24 million $ 2,443
Jul 23, 2026 $ 1.06
-1.06%
$ -- $ 6,005
Jul 22, 2026 $ 1.07
+0.38%
$ 15.35 million $ 3,276
Jul 21, 2026 $ 1.04
+0.18%
$ -- $ 13,480
Jul 20, 2026 $ 1.04
-0.40%
$ 14.9 million $ 13,446
Jul 19, 2026 $ 1.04
-0.41%
$ -- $ 2,765
Jul 18, 2026 $ 1.04
+0.58%
$ 14.96 million $ 1,277
Jul 17, 2026 $ 1.04
-1.12%
$ -- $ 1,742
Jul 16, 2026 $ 1.05
-1.47%
$ -- $ 8,747
Jul 15, 2026 $ 1.06
+4.98%
$ 15.28 million $ 10,132
Jul 14, 2026 $ 1.01
+2.90%
$ 14.57 million $ 3,606
Jul 13, 2026 $ 0.981
-1.59%
$ 14.11 million $ 1,772
Jul 12, 2026 $ 0.994
+0.47%
$ -- $ 2,614
Jul 11, 2026 $ 0.995
+0.74%
$ 14.31 million $ 2,243
Jul 10, 2026 $ 0.992
+0.97%
$ -- $ 2,009
Jul 9, 2026 $ 0.974
+2.07%
$ -- $ 6,577
Jul 8, 2026 $ 0.986
-0.35%
$ -- $ 1,097
Jul 7, 2026 $ 0.99
-0.61%
$ 14.23 million $ 2,377
Jul 6, 2026 $ 0.999
+0.98%
$ 14.36 million $ 3,929
Jul 5, 2026 $ 0.982
-0.75%
$ 14.12 million $ 4,751
Jul 4, 2026 $ 0.99
+0.01%
$ -- $ 4,193
Jul 3, 2026 $ 0.979
+2.37%
$ 14.07 million $ 4,756
Jul 2, 2026 $ 0.957
+5.70%
$ -- $ 29,554
Jul 1, 2026 $ 0.933
+5.38%
$ 13.41 million $ 15,955
Jun 30, 2026 $ 0.89
+2.88%
$ 12.8 million $ 13,054
Jun 29, 2026 $ 0.856
+0.66%
$ 12.31 million $ 2,289
Jun 28, 2026 $ 0.86
+0.00%
$ 12.37 million $ 45
Jun 27, 2026 $ 0.861
+1.55%
$ 12.39 million $ 2,500
Jun 26, 2026 $ 0.848
-3.36%
$ 12.19 million $ 7,843
Jun 25, 2026 $ 0.877
-7.36%
$ 12.61 million $ 23,213
Jun 24, 2026 $ 0.884
-4.10%
$ 12.71 million $ 4,578
Download