Metronome2 Historical Data

MET
Download
Date Close Price change Market cap Trading volume
Today $ 0.679
+0.00%
$ 9.76 million $ 2,362
Apr 20, 2026 $ 0.67
+0.00%
$ -- $ 1,897
Apr 19, 2026 $ 0.671
-1.59%
$ 9.65 million $ 3,236
Apr 18, 2026 $ 0.686
-0.91%
$ -- $ 5,071
Apr 17, 2026 $ 0.693
+0.00%
$ -- $ 3,963
Apr 16, 2026 $ 0.667
-1.15%
$ -- $ 6,643
Apr 15, 2026 $ 0.676
+0.62%
$ 9.72 million $ 2,899
Apr 14, 2026 $ 0.662
-0.71%
$ 9.52 million $ 9,193
Apr 13, 2026 $ 0.666
+4.13%
$ 9.58 million $ 6,860
Apr 12, 2026 $ 0.627
-2.71%
$ 9.01 million $ 5,740
Apr 11, 2026 $ 0.648
+3.10%
$ 9.32 million $ 5,824
Apr 10, 2026 $ 0.629
+0.54%
$ -- $ 2,593
Apr 9, 2026 $ 0.624
-0.17%
$ 8.98 million $ 10,676
Apr 8, 2026 $ 0.621
-2.30%
$ 8.93 million $ 29,923
Apr 7, 2026 $ 0.637
+5.72%
$ 9.16 million $ 7,586
Apr 6, 2026 $ 0.608
-1.26%
$ 8.74 million $ 10,871
Apr 5, 2026 $ 0.61
+2.31%
$ 8.77 million $ 3,645
Apr 4, 2026 $ 0.603
+0.00%
$ 8.68 million $ 243
Apr 2, 2026 $ 0.608
-2.47%
$ 8.75 million $ 11,747
Apr 1, 2026 $ 0.615
-4.91%
$ 8.85 million $ 17,616
Mar 31, 2026 $ 0.644
+0.45%
$ -- $ 4,388
Mar 30, 2026 $ 0.634
+0.37%
$ 9.12 million $ 5,212
Mar 29, 2026 $ 0.624
-1.95%
$ 8.98 million $ 12,815
Mar 28, 2026 $ 0.635
-0.51%
$ 9.12 million $ 11,051
Mar 27, 2026 $ 0.607
-0.97%
$ -- $ 22,100
Mar 26, 2026 $ 0.615
-3.06%
$ 8.85 million $ 32,176
Mar 25, 2026 $ 0.635
+3.36%
$ 9.13 million $ 7,052
Mar 24, 2026 $ 0.612
+2.03%
$ 8.81 million $ 3,490
Mar 23, 2026 $ 0.602
+1.22%
$ 8.66 million $ 9,139
Mar 22, 2026 $ 0.59
-0.95%
$ 8.49 million $ 3,028
Mar 21, 2026 $ 0.597
-0.83%
$ 8.58 million $ 2,412
Mar 20, 2026 $ 0.603
+0.00%
$ -- $ 4,836
Mar 19, 2026 $ 0.599
-2.30%
$ 8.62 million $ 10,234
Mar 18, 2026 $ 0.611
-1.93%
$ 8.78 million $ 15,404
Mar 17, 2026 $ 0.623
-0.04%
$ -- $ 1,808
Mar 16, 2026 $ 0.63
+5.97%
$ 9.06 million $ 3,755
Mar 15, 2026 $ 0.593
+2.92%
$ 8.53 million $ 29,283
Mar 14, 2026 $ 0.579
-0.40%
$ -- $ 22,128
Mar 13, 2026 $ 0.583
-0.57%
$ 8.38 million $ 21,320
Mar 12, 2026 $ 0.582
+2.43%
$ 8.36 million $ 10,803
Mar 11, 2026 $ 0.583
+0.69%
$ -- $ 659
Mar 10, 2026 $ 0.584
+0.69%
$ -- $ 4,689
Mar 9, 2026 $ 0.575
+1.10%
$ 8.27 million $ 3,037
Mar 8, 2026 $ 0.553
-1.51%
$ 7.95 million $ 15,566
Mar 7, 2026 $ 0.569
+0.00%
$ -- $ 19,878
Mar 6, 2026 $ 0.573
-7.07%
$ -- $ 17,937
Mar 5, 2026 $ 0.63
-4.55%
$ -- $ 8,392
Mar 4, 2026 $ 0.656
+21.79%
$ 9.44 million $ 74,835
Mar 3, 2026 $ 0.557
-0.59%
$ 8 million $ 1,866
Mar 2, 2026 $ 0.59
+2.47%
$ -- $ 4,580
Download