Metronome2 Historical Data

MET
Download
Date Close Price change Market cap Trading volume
Today $ 0.782
+0.00%
$ 11.24 million $ 5,309
Yesterday $ 0.761
+1.74%
$ 10.94 million $ 2,906
Jun 13, 2026 $ 0.762
+0.00%
$ -- $ 2,876
Jun 12, 2026 $ 0.776
+2.09%
$ -- $ 1,689
Jun 11, 2026 $ 0.76
-1.06%
$ -- $ 14,155
Jun 10, 2026 $ 0.77
-3.54%
$ 11.07 million $ 14,471
Jun 9, 2026 $ 0.747
-0.04%
$ -- $ 700
Jun 8, 2026 $ 0.745
+0.85%
$ 10.71 million $ 9,689
Jun 7, 2026 $ 0.732
+1.08%
$ 10.52 million $ 6,931
Jun 6, 2026 $ 0.724
-1.49%
$ -- $ 11,566
Jun 5, 2026 $ 0.743
-0.58%
$ 10.69 million $ 9,048
Jun 4, 2026 $ 0.745
-2.50%
$ -- $ 12,165
Jun 3, 2026 $ 0.769
+0.00%
$ 11.06 million $ 3,700
Jun 2, 2026 $ 0.793
+4.23%
$ 11.4 million $ 20,624
Jun 1, 2026 $ 0.871
+0.00%
$ 12.53 million $ 5,989
May 31, 2026 $ 0.792
-1.64%
$ -- $ 5,203
May 30, 2026 $ 0.805
+2.40%
$ 11.58 million $ 6,858
May 29, 2026 $ 0.791
+5.69%
$ 11.38 million $ 18,320
May 28, 2026 $ 0.746
+0.09%
$ -- $ 16,977
May 27, 2026 $ 0.743
+2.93%
$ 10.68 million $ 17,245
May 26, 2026 $ 0.73
-1.33%
$ 10.5 million $ 16,319
May 25, 2026 $ 0.747
+3.60%
$ 10.74 million $ 10,726
May 24, 2026 $ 0.721
+1.15%
$ 10.37 million $ 17,535
May 23, 2026 $ 0.7
+1.50%
$ 10.07 million $ 12,480
May 22, 2026 $ 0.69
-0.78%
$ 9.92 million $ 2,628
May 21, 2026 $ 0.704
+0.72%
$ -- $ 632
May 18, 2026 $ 0.702
-1.72%
$ 10.1 million $ 7,250
May 16, 2026 $ 0.723
-1.63%
$ -- $ 3,379
May 15, 2026 $ 0.734
-0.53%
$ -- $ 2,529
May 14, 2026 $ 0.744
+0.00%
$ 10.7 million $ 802
May 13, 2026 $ 0.741
-0.63%
$ 10.65 million $ 897
May 12, 2026 $ 0.747
+0.00%
$ -- $ 2,046
May 11, 2026 $ 0.752
+0.00%
$ 10.81 million $ 3,055
May 10, 2026 $ 0.769
+0.90%
$ 11.05 million $ 2,858
May 9, 2026 $ 0.765
+1.41%
$ -- $ 5,656
May 7, 2026 $ 0.738
-3.70%
$ 10.61 million $ 19,212
May 6, 2026 $ 0.808
+0.00%
$ -- $ 577
May 4, 2026 $ 0.793
-0.45%
$ -- $ 3,394
May 2, 2026 $ 0.79
+3.20%
$ -- $ 19,984
May 1, 2026 $ 0.757
+3.80%
$ -- $ 36,010
Apr 30, 2026 $ 0.74
+10.51%
$ 10.64 million $ 34,257
Apr 29, 2026 $ 0.663
-1.20%
$ 9.53 million $ 4,374
Apr 27, 2026 $ 0.677
-1.07%
$ -- $ 5,527
Apr 26, 2026 $ 0.674
+0.00%
$ -- $ 1,112
Apr 24, 2026 $ 0.679
-0.12%
$ 9.76 million $ 1,032
Apr 23, 2026 $ 0.679
-0.58%
$ -- $ 2,362
Apr 20, 2026 $ 0.67
+0.00%
$ -- $ 1,897
Apr 19, 2026 $ 0.671
-1.59%
$ 9.65 million $ 3,236
Apr 18, 2026 $ 0.686
-0.91%
$ -- $ 5,071
Apr 17, 2026 $ 0.693
+0.00%
$ -- $ 3,963
Download