CHEWY Historical Data

CHWY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.0₁₁132
+0.33%
$ 55,701 $ 45
Apr 27, 2025 $ 0.0₁₁133
-0.68%
$ 55,960 $ 46
Apr 26, 2025 $ 0.0₁₁133
-2.23%
$ 56,007 $ 46
Apr 25, 2025 $ 0.0₁₁135
-0.69%
$ 56,783 $ 46
Apr 18, 2025 $ 0.0₁₁139
+0.00%
$ 58,440 $ 41
Apr 11, 2025 $ 0.0₁₁116
+0.00%
$ 48,911 $ 127
Apr 4, 2025 $ 0.0₁₁113
+0.00%
$ 47,385 $ 0
Mar 28, 2025 $ 0.0₁₁116
+0.00%
$ 48,762 $ 7,170
Mar 21, 2025 $ 0.0₁₂886
+0.00%
$ 37,270 $ 9
Mar 14, 2025 $ 0.0₁₂903
+0.00%
$ 37,986 $ 1,000
Mar 7, 2025 $ 0.0₁₁112
+0.00%
$ 47,093 $ 123
Feb 28, 2025 $ 0.0₁₁103
+0.00%
$ 43,150 $ 145
Feb 21, 2025 $ 0.0₁₁113
+0.00%
$ 47,744 $ 8
Feb 14, 2025 $ 0.0₁₁132
+0.00%
$ 55,471 $ 10,933
Feb 7, 2025 $ 0.0₁₁128
+0.00%
$ 53,742 $ 112
Oct 25, 2024 $ 0.0₁₁21
-0.11%
$ -- $ 2,421
Oct 24, 2024 $ 0.0₁₁211
-7.15%
$ 88,906 $ 1,331
Oct 23, 2024 $ 0.0₁₁229
+3.21%
$ 96,482 $ 836
Oct 22, 2024 $ 0.0₁₁237
+1.83%
$ 99,646 $ 1,647
Oct 21, 2024 $ 0.0₁₁231
-13.11%
$ 97,152 $ 5,435
Oct 20, 2024 $ 0.0₁₁267
-5.19%
$ 112,500 $ 1,313
Oct 19, 2024 $ 0.0₁₁274
+1.00%
$ 115,401 $ 1,867
Oct 18, 2024 $ 0.0₁₁27
+6.40%
$ 113,624 $ 1,219
Oct 17, 2024 $ 0.0₁₁254
-0.06%
$ 106,954 $ 269
Oct 16, 2024 $ 0.0₁₁255
-2.05%
$ 107,086 $ 352
Oct 15, 2024 $ 0.0₁₁26
-21.88%
$ 109,328 $ 2,518
Oct 14, 2024 $ 0.0₁₁286
-4.28%
$ 120,276 $ 6,756
Aug 20, 2024 $ 0.0₁₁397
+2.88%
$ -- $ 1,186
Aug 19, 2024 $ 0.0₁₁386
-1.15%
$ 162,211 $ 915
Aug 18, 2024 $ 0.0₁₁39
+6.24%
$ 164,079 $ 1,032
Aug 17, 2024 $ 0.0₁₁367
+9.24%
$ 154,273 $ 2,917
Aug 16, 2024 $ 0.0₁₁4
-4.24%
$ 168,113 $ 2,324
Aug 15, 2024 $ 0.0₁₁418
-4.23%
$ 175,746 $ 1,908
Aug 14, 2024 $ 0.0₁₁436
-8.92%
$ 183,611 $ 4,767
Aug 13, 2024 $ 0.0₁₁479
-12.50%
$ 201,636 $ 3,953
Aug 12, 2024 $ 0.0₁₁548
+19.00%
$ 230,581 $ 9,363
Aug 11, 2024 $ 0.0₁₁459
-17.03%
$ 193,163 $ 2,143
Aug 10, 2024 $ 0.0₁₁554
+2.04%
$ 232,890 $ 2,998
Aug 9, 2024 $ 0.0₁₁541
-28.52%
$ 227,783 $ 23,175
Aug 8, 2024 $ 0.0₁₁757
+44.53%
$ 318,630 $ 34,351
Aug 7, 2024 $ 0.0₁₁525
+8.63%
$ 221,007 $ 7,883
Aug 6, 2024 $ 0.0₁₁484
+65.05%
$ 203,445 $ 590
Aug 5, 2024 $ 0.0₁₁293
-42.64%
$ 123,262 $ 335
Aug 4, 2024 $ 0.0₁₁511
+6.13%
$ 214,888 $ 90
Aug 3, 2024 $ 0.0₁₁481
+4.04%
$ 202,477 $ 1,940
Aug 2, 2024 $ 0.0₁₁463
-27.63%
$ 194,610 $ 1,841
Aug 1, 2024 $ 0.0₁₁636
+2.71%
$ 267,491 $ 4,450
Jul 31, 2024 $ 0.0₁₁62
-7.49%
$ 260,768 $ 2,092
Jul 30, 2024 $ 0.0₁₁671
-2.04%
$ 282,173 $ 2,310
Jul 29, 2024 $ 0.0₁₁684
-1.48%
$ 287,841 $ 6,596