CHEWY Historical Data

CHWY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $0.0₁₁671
-2.04%
$282,173 $2,310
Jul 29, 2024 $0.0₁₁684
-1.48%
$287,841 $6,596
Jul 28, 2024 $0.0₁₁694
-14.33%
$292,011 $8,938
Jul 27, 2024 $0.0₁₁81
-28.05%
$340,842 $537
Jul 26, 2024 $0.0₁₀113
+40.76%
$473,737 $1,825
Jul 25, 2024 $0.0₁₁8
+4.14%
$336,551 $2,070
Jul 24, 2024 $0.0₁₁757
+8.89%
$318,312 $7,527
Jul 23, 2024 $0.0₁₁695
-14.37%
$292,358 $6,779
Jul 22, 2024 $0.0₁₁816
-6.06%
$343,143 $5,718
Jul 21, 2024 $0.0₁₁853
+0.41%
$358,878 $11,369
Jul 20, 2024 $0.0₁₁851
-4.17%
$357,995 $14,107
Jul 19, 2024 $0.0₁₁888
-6.05%
$373,505 $12,835
Jul 18, 2024 $0.0₁₁944
-5.14%
$397,323 $8,224
Jul 17, 2024 $0.0₁₁992
+5.48%
$417,188 $27,585
Jul 16, 2024 $0.0₁₁943
-16.32%
$396,499 $65,649
Jul 15, 2024 $0.0₁₀113
-13.73%
$474,672 $109,255
Jul 14, 2024 $0.0₁₀132
+1.10%
$554,463 $110,705
Jul 13, 2024 $0.0₁₀126
-15.73%
$530,589 $105,161
Jul 12, 2024 $0.0₁₀149
-18.74%
$625,863 $198,921
Jul 11, 2024 $0.0₁₀183
-25.02%
$770,184 $227,172
Jul 10, 2024 $0.0₁₀231
+33.33%
$970,139 $286,380
Jul 9, 2024 $0.0₁₀175
+60.35%
$735,630 $113,061
Jul 8, 2024 $0.0₁₀109
+25.77%
$458,425 $107,150
Jul 7, 2024 $0.0₁₁866
-17.44%
$364,504 $106,535
Jul 6, 2024 $0.0₁₀105
-36.24%
$440,509 $149,679
Jul 5, 2024 $0.0₁₀165
-18.07%
$693,672 $277,930
Jul 4, 2024 $0.0₁₀236
-35.46%
$994,877 $371,745
Jul 3, 2024 $0.0₁₀365
-34.30%
$1.54 million $1.22 million
Jul 2, 2024 $0.0₁₀542
-43.66%
$2.28 million $3.3 million
Download