CHEWY Historical Data

CHWY Page 2
Date Close Price change Market cap Trading volume
Apr 30, 2025 $0.0₁₁13
-0.03%
$54,677 $45
Apr 29, 2025 $0.0₁₁133
+0.69%
$55,853 $46
Apr 28, 2025 $0.0₁₁132
+0.33%
$55,701 $45
Apr 27, 2025 $0.0₁₁133
-0.68%
$55,960 $46
Apr 26, 2025 $0.0₁₁133
-2.23%
$56,007 $46
Apr 25, 2025 $0.0₁₁135
-0.69%
$56,783 $46
Apr 18, 2025 $0.0₁₁139
+0.00%
$58,440 $41
Apr 11, 2025 $0.0₁₁116
+0.00%
$48,911 $127
Apr 4, 2025 $0.0₁₁113
+0.00%
$47,385 $0
Mar 28, 2025 $0.0₁₁116
+0.00%
$48,762 $7,170
Mar 21, 2025 $0.0₁₂886
+0.00%
$37,270 $9
Mar 14, 2025 $0.0₁₂903
+0.00%
$37,986 $1,000
Mar 7, 2025 $0.0₁₁112
+0.00%
$47,093 $123
Feb 28, 2025 $0.0₁₁103
+0.00%
$43,150 $145
Feb 21, 2025 $0.0₁₁113
+0.00%
$47,744 $8
Feb 14, 2025 $0.0₁₁132
+0.00%
$55,471 $10,933
Feb 7, 2025 $0.0₁₁128
+0.00%
$53,742 $112
Oct 25, 2024 $0.0₁₁21
-0.11%
$-- $2,421
Oct 24, 2024 $0.0₁₁211
-7.15%
$88,906 $1,331
Oct 23, 2024 $0.0₁₁229
+3.21%
$96,482 $836
Oct 22, 2024 $0.0₁₁237
+1.83%
$99,646 $1,647
Oct 21, 2024 $0.0₁₁231
-13.11%
$97,152 $5,435
Oct 20, 2024 $0.0₁₁267
-5.19%
$112,500 $1,313
Oct 19, 2024 $0.0₁₁274
+1.00%
$115,401 $1,867
Oct 18, 2024 $0.0₁₁27
+6.40%
$113,624 $1,219
Oct 17, 2024 $0.0₁₁254
-0.06%
$106,954 $269
Oct 16, 2024 $0.0₁₁255
-2.05%
$107,086 $352
Oct 15, 2024 $0.0₁₁26
-21.88%
$109,328 $2,518
Oct 14, 2024 $0.0₁₁286
-4.28%
$120,276 $6,756
Aug 20, 2024 $0.0₁₁397
+2.88%
$-- $1,186
Aug 19, 2024 $0.0₁₁386
-1.15%
$162,211 $915
Aug 18, 2024 $0.0₁₁39
+6.24%
$164,079 $1,032
Aug 17, 2024 $0.0₁₁367
+9.24%
$154,273 $2,917
Aug 16, 2024 $0.0₁₁4
-4.24%
$168,113 $2,324
Aug 15, 2024 $0.0₁₁418
-4.23%
$175,746 $1,908
Aug 14, 2024 $0.0₁₁436
-8.92%
$183,611 $4,767
Aug 13, 2024 $0.0₁₁479
-12.50%
$201,636 $3,953
Aug 12, 2024 $0.0₁₁548
+19.00%
$230,581 $9,363
Aug 11, 2024 $0.0₁₁459
-17.03%
$193,163 $2,143
Aug 10, 2024 $0.0₁₁554
+2.04%
$232,890 $2,998
Aug 9, 2024 $0.0₁₁541
-28.52%
$227,783 $23,175
Aug 8, 2024 $0.0₁₁757
+44.53%
$318,630 $34,351
Aug 7, 2024 $0.0₁₁525
+8.63%
$221,007 $7,883
Aug 6, 2024 $0.0₁₁484
+65.05%
$203,445 $590
Aug 5, 2024 $0.0₁₁293
-42.64%
$123,262 $335
Aug 4, 2024 $0.0₁₁511
+6.13%
$214,888 $90
Aug 3, 2024 $0.0₁₁481
+4.04%
$202,477 $1,940
Aug 2, 2024 $0.0₁₁463
-27.63%
$194,610 $1,841
Aug 1, 2024 $0.0₁₁636
+2.71%
$267,491 $4,450
Jul 31, 2024 $0.0₁₁62
-7.49%
$260,768 $2,092