BabyCat wif X Historical Data

BCWX
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.0₅232
+0.00%
$ -- $ 31
Feb 12, 10 PM $ 0.0₅227
+0.00%
$ 2,214 $ 31
Oct 14, 3 AM $ 0.0000371
+0.00%
$ 37,059 $ 2,436
Oct 14, 2 AM $ 0.0000372
-0.51%
$ 37,059 $ 2,713
Oct 14, 1 AM $ 0.0000374
-0.18%
$ 37,210 $ 3,349
Oct 14, 12 AM $ 0.0000372
-0.16%
$ 37,044 $ 3,928
Oct 13, 11 PM $ 0.0000372
+0.14%
$ 37,034 $ 4,534
Oct 13, 10 PM $ 0.0000371
+0.05%
$ 36,967 $ 5,117
Oct 13, 9 PM $ 0.0000372
+0.49%
$ 37,038 $ 5,647
Oct 13, 8 PM $ 0.000037
+0.12%
$ 36,827 $ 6,301
Oct 13, 7 PM $ 0.0000368
-0.03%
$ 36,601 $ 6,815
Oct 13, 6 PM $ 0.0000364
+1.28%
$ 36,271 $ 7,425
Oct 13, 5 PM $ 0.0000357
+0.79%
$ 35,507 $ 7,927
Oct 13, 4 PM $ 0.0000351
+0.35%
$ 34,950 $ 8,038
Oct 13, 3 PM $ 0.0000345
-0.07%
$ 34,385 $ 8,754
Oct 13, 2 PM $ 0.000035
+1.90%
$ 34,864 $ 9,273
Oct 13, 1 PM $ 0.0000343
-0.58%
$ 34,141 $ 9,680
Oct 13, 12 PM $ 0.0000344
+0.11%
$ 34,219 $ 10,046
Oct 13, 11 AM $ 0.0000349
-0.37%
$ 34,718 $ 10,765
Oct 13, 10 AM $ 0.0000352
-0.17%
$ 34,992 $ 11,548
Oct 13, 9 AM $ 0.0000354
+0.00%
$ 35,224 $ 12,193
Download