FOUR地主 Historical Data

FOUR地主
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 0.0₅472
+0.00%
$ -- $ 19
Apr 13, 10 PM $ 0.0₅453
+0.00%
$ -- $ 79
Apr 8, 9 AM $ 0.0₅482
+6.84%
$ -- $ 156
Apr 4, 4 PM $ 0.0₅435
-1.66%
$ -- $ 86
Apr 4, 3 PM $ 0.0₅444
-1.14%
$ -- $ 51
Apr 4, 2 PM $ 0.0₅453
+0.00%
$ -- $ 21
Mar 31, 11 AM $ 0.0₅474
+0.00%
$ -- $ 10
Mar 29, 4 AM $ 0.0₅485
+0.00%
$ -- $ 104
Mar 22, 6 AM $ 0.0₅555
+0.00%
$ -- $ 26
Mar 21, 3 PM $ 0.0₅562
+0.00%
$ -- $ 17
Mar 20, 5 AM $ 0.0₅571
-0.33%
$ -- $ 19
Mar 19, 11 PM $ 0.0₅571
+0.00%
$ -- $ 28
Mar 19, 10 PM $ 0.0₅571
+0.00%
$ -- $ 28
Mar 19, 5 AM $ 0.0₅58
-0.47%
$ -- $ 65
Mar 18, 10 AM $ 0.0₅615
+0.13%
$ -- $ 30
Mar 18, 9 AM $ 0.0₅616
+0.00%
$ -- $ 26
Mar 18, 8 AM $ 0.0₅61
+0.00%
$ -- $ 7
Mar 17, 10 AM $ 0.0₅611
+0.00%
$ -- $ 192
Mar 17, 9 AM $ 0.0₅612
+0.00%
$ -- $ 162
Mar 17, 3 AM $ 0.0₅615
+0.00%
$ -- $ 191
Mar 17, 12 AM $ 0.0₅627
+0.00%
$ -- $ 157
Mar 16, 1 PM $ 0.0₅663
-0.21%
$ -- $ 35
Mar 16, 4 AM $ 0.0₅661
+0.11%
$ -- $ 56
Mar 16, 1 AM $ 0.0₅654
+0.00%
$ -- $ 175
Mar 16, 12 AM $ 0.0₅664
+0.46%
$ -- $ 152
Mar 15, 3 AM $ 0.0₅66
+0.00%
$ -- $ 611
Mar 15, 2 AM $ 0.0₅66
+0.00%
$ -- $ 608
Mar 15, 1 AM $ 0.0₅663
-0.98%
$ -- $ 601
Mar 14, 11 PM $ 0.0₅672
-0.85%
$ -- $ 567
Mar 14, 4 PM $ 0.0₅687
-2.17%
$ -- $ 543
Mar 14, 2 PM $ 0.0₅721
+0.00%
$ -- $ 468
Mar 14, 1 PM $ 0.0₅734
-12.39%
$ -- $ 432
Mar 14, 12 PM $ 0.0₅841
-0.51%
$ -- $ 165
Mar 14, 7 AM $ 0.0₅856
+0.00%
$ -- $ 125
Mar 14, 6 AM $ 0.0₅859
+0.00%
$ -- $ 122
Mar 14, 5 AM $ 0.0₅888
-0.34%
$ -- $ 46
Mar 14, 4 AM $ 0.0₅897
+0.00%
$ -- $ 22
Mar 14, 3 AM $ 0.0₅9
+0.07%
$ -- $ 14
Mar 14, 2 AM $ 0.0₅899
+0.00%
$ -- $ 1,915
Mar 14, 1 AM $ 0.0₅896
+0.00%
$ -- $ 1,929
Mar 13, 10 PM $ 0.0₅904
+0.00%
$ -- $ 1,902
Mar 13, 8 PM $ 0.0₅898
+0.00%
$ -- $ 1,948
Mar 13, 3 PM $ 0.0₅93
+1.34%
$ -- $ 1,845
Mar 13, 2 PM $ 0.0₅918
-0.35%
$ -- $ 1,798
Mar 13, 1 PM $ 0.0₅933
+0.53%
$ -- $ 1,760
Mar 13, 12 PM $ 0.0₅924
-10.97%
$ -- $ 1,756
Mar 13, 11 AM $ 0.0000105
+2.39%
$ -- $ 1,630
Mar 13, 10 AM $ 0.0000105
-8.08%
$ -- $ 1,500
Mar 13, 9 AM $ 0.0000113
+5.15%
$ -- $ 1,215
Mar 13, 8 AM $ 0.0000107
+0.24%
$ -- $ 921
Download