FOUR地主 Historical Data

FOUR地主
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0₅472
+0.00%
$ -- $ 19
Apr 13, 2026 $ 0.0₅453
+0.00%
$ -- $ 79
Apr 8, 2026 $ 0.0₅482
+6.84%
$ -- $ 156
Apr 4, 2026 $ 0.0₅435
-4.13%
$ -- $ 86
Mar 31, 2026 $ 0.0₅474
+0.00%
$ -- $ 10
Mar 29, 2026 $ 0.0₅485
+0.00%
$ -- $ 104
Mar 22, 2026 $ 0.0₅555
+0.00%
$ -- $ 26
Mar 21, 2026 $ 0.0₅562
+0.00%
$ -- $ 17
Mar 20, 2026 $ 0.0₅571
-0.33%
$ -- $ 19
Mar 19, 2026 $ 0.0₅571
-2.05%
$ -- $ 28
Mar 18, 2026 $ 0.0₅615
+0.91%
$ -- $ 30
Mar 17, 2026 $ 0.0₅611
-2.50%
$ -- $ 192
Mar 16, 2026 $ 0.0₅663
+0.32%
$ -- $ 35
Mar 15, 2026 $ 0.0₅66
-1.46%
$ -- $ 611
Mar 14, 2026 $ 0.0₅672
-25.00%
$ -- $ 567
Mar 13, 2026 $ 0.0₅904
-6.88%
$ -- $ 1,902
Mar 12, 2026 $ 0.0₅954
-16.87%
$ -- $ 1,370
Mar 11, 2026 $ 0.0000115
-11.89%
$ -- $ 1,639
Mar 10, 2026 $ 0.0000132
-53.15%
$ -- $ 4,268
Mar 9, 2026 $ 0.0000281
-14.64%
$ -- $ 20,599
Mar 8, 2026 $ 0.0000329
-40.57%
$ -- $ 41,042
Mar 7, 2026 $ 0.0000561
-4.09%
$ -- $ 74,251
Download