FOUR地主 Historical Data

FOUR地主 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.0000106
+15.56%
$ -- $ 793
Mar 13, 6 AM $ 0.0₅902
+1.87%
$ -- $ 317
Mar 13, 5 AM $ 0.0₅883
+0.00%
$ -- $ 227
Mar 13, 4 AM $ 0.0₅89
+0.00%
$ -- $ 201
Mar 13, 3 AM $ 0.0₅89
-7.99%
$ -- $ 202
Mar 13, 2 AM $ 0.0₅971
+0.00%
$ -- $ 1,428
Mar 12, 11 PM $ 0.0₅954
+0.00%
$ -- $ 1,370
Mar 12, 10 PM $ 0.0₅956
+0.00%
$ -- $ 1,374
Mar 12, 5 PM $ 0.0₅962
+0.00%
$ -- $ 1,359
Mar 12, 4 PM $ 0.0₅96
+0.19%
$ -- $ 1,341
Mar 12, 3 PM $ 0.0₅953
+0.01%
$ -- $ 1,324
Mar 12, 1 PM $ 0.0₅948
-0.09%
$ -- $ 1,276
Mar 12, 12 PM $ 0.0₅891
-3.31%
$ -- $ 1,031
Mar 12, 11 AM $ 0.0₅934
-9.77%
$ -- $ 904
Mar 12, 10 AM $ 0.0000104
+0.28%
$ -- $ 704
Mar 12, 9 AM $ 0.0000103
+0.00%
$ -- $ 700
Mar 12, 8 AM $ 0.0000103
+0.00%
$ -- $ 690
Mar 12, 7 AM $ 0.0000103
+1.27%
$ -- $ 675
Mar 12, 6 AM $ 0.0000102
-5.11%
$ -- $ 630
Mar 12, 5 AM $ 0.000011
-3.78%
$ -- $ 436
Mar 12, 4 AM $ 0.0000114
-4.70%
$ -- $ 373
Mar 12, 3 AM $ 0.0000121
-0.03%
$ -- $ 237
Mar 12, 2 AM $ 0.0000121
-7.58%
$ -- $ 2,350
Mar 12, 1 AM $ 0.0000131
+0.61%
$ -- $ 2,277
Mar 12, 12 AM $ 0.0000129
+12.63%
$ -- $ 2,172
Mar 11, 11 PM $ 0.0000115
-0.27%
$ -- $ 1,639
Mar 11, 7 PM $ 0.0000117
+0.24%
$ -- $ 1,557
Mar 11, 1 PM $ 0.0000113
-2.57%
$ -- $ 1,489
Mar 11, 12 PM $ 0.0000116
+1.74%
$ -- $ 1,415
Mar 11, 11 AM $ 0.0000115
+1.58%
$ -- $ 1,211
Mar 11, 10 AM $ 0.0000112
+5.78%
$ -- $ 1,081
Mar 11, 9 AM $ 0.0000106
-2.44%
$ -- $ 893
Mar 11, 8 AM $ 0.0000109
-0.50%
$ -- $ 833
Mar 11, 7 AM $ 0.000011
-0.43%
$ -- $ 802
Mar 11, 6 AM $ 0.0000111
-0.57%
$ -- $ 792
Mar 11, 5 AM $ 0.0000112
-2.22%
$ -- $ 770
Mar 11, 4 AM $ 0.0000116
+0.38%
$ -- $ 694
Mar 11, 3 AM $ 0.0000121
+3.20%
$ -- $ 481
Mar 11, 2 AM $ 0.0000119
-0.69%
$ -- $ 4,195
Mar 11, 1 AM $ 0.0000122
-0.54%
$ -- $ 4,230
Mar 11, 12 AM $ 0.0000124
-5.04%
$ -- $ 4,252
Mar 10, 10 PM $ 0.0000132
+0.00%
$ -- $ 4,268
Mar 10, 9 PM $ 0.0000132
+0.00%
$ -- $ 4,266
Mar 10, 8 PM $ 0.0000132
+0.50%
$ -- $ 4,255
Mar 10, 6 PM $ 0.0000133
+0.00%
$ -- $ 4,266
Mar 10, 5 PM $ 0.0000134
+1.12%
$ -- $ 4,259
Mar 10, 4 PM $ 0.0000132
-1.46%
$ -- $ 4,097
Mar 10, 3 PM $ 0.0000134
-7.26%
$ -- $ 4,030
Mar 10, 2 PM $ 0.0000144
-26.41%
$ -- $ 4,460
Mar 10, 1 PM $ 0.0000196
-6.07%
$ -- $ 3,697