FOUR地主 Historical Data

FOUR地主 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.000021
+0.70%
$ -- $ 3,593
Mar 10, 11 AM $ 0.0000207
-1.69%
$ -- $ 3,526
Mar 10, 10 AM $ 0.0000208
-4.92%
$ -- $ 3,412
Mar 10, 9 AM $ 0.000022
-1.01%
$ -- $ 3,303
Mar 10, 8 AM $ 0.0000217
+6.20%
$ -- $ 3,031
Mar 10, 7 AM $ 0.0000205
+0.59%
$ -- $ 2,590
Mar 10, 6 AM $ 0.00002
+3.90%
$ -- $ 2,399
Mar 10, 5 AM $ 0.0000195
-9.76%
$ -- $ 2,091
Mar 10, 4 AM $ 0.0000216
-10.16%
$ -- $ 1,960
Mar 10, 3 AM $ 0.0000241
-12.92%
$ -- $ 1,554
Mar 10, 2 AM $ 0.0000277
+11.34%
$ -- $ 21,305
Mar 10, 1 AM $ 0.0000249
-10.42%
$ -- $ 18,870
Mar 10, 12 AM $ 0.000028
-0.39%
$ -- $ 21,100
Mar 9, 11 PM $ 0.0000281
+1.11%
$ -- $ 20,599
Mar 9, 10 PM $ 0.0000276
-0.47%
$ -- $ 20,063
Mar 9, 9 PM $ 0.0000276
+0.00%
$ -- $ 19,959
Mar 9, 7 PM $ 0.0000276
+0.00%
$ -- $ 19,904
Mar 9, 6 PM $ 0.0000275
-0.41%
$ -- $ 19,983
Mar 9, 5 PM $ 0.0000277
+1.16%
$ -- $ 20,051
Mar 9, 4 PM $ 0.0000273
-3.78%
$ -- $ 19,822
Mar 9, 3 PM $ 0.0000284
+11.18%
$ -- $ 20,217
Mar 9, 2 PM $ 0.0000257
+4.87%
$ -- $ 17,716
Mar 9, 1 PM $ 0.0000246
+17.65%
$ -- $ 15,234
Mar 9, 12 PM $ 0.0000206
-2.11%
$ -- $ 11,955
Mar 9, 11 AM $ 0.0000209
-16.06%
$ -- $ 11,632
Mar 9, 10 AM $ 0.0000254
+1.91%
$ -- $ 10,589
Mar 9, 9 AM $ 0.0000244
-13.50%
$ -- $ 9,806
Mar 9, 8 AM $ 0.0000282
-1.63%
$ -- $ 10,656
Mar 9, 7 AM $ 0.0000288
-3.48%
$ -- $ 10,617
Mar 9, 6 AM $ 0.0000297
-14.06%
$ -- $ 9,239
Mar 9, 5 AM $ 0.0000346
-24.97%
$ -- $ 9,691
Mar 9, 4 AM $ 0.000046
+7.87%
$ -- $ 11,061
Mar 9, 3 AM $ 0.0000433
+21.23%
$ -- $ 9,132
Mar 9, 2 AM $ 0.0000358
-3.33%
$ -- $ 48,820
Mar 9, 1 AM $ 0.0000372
+4.67%
$ -- $ 50,197
Mar 9, 12 AM $ 0.0000355
+7.77%
$ -- $ 45,996
Mar 8, 11 PM $ 0.0000329
+17.95%
$ -- $ 41,042
Mar 8, 10 PM $ 0.0000279
+3.45%
$ -- $ 35,264
Mar 8, 9 PM $ 0.000027
-0.54%
$ -- $ 33,394
Mar 8, 8 PM $ 0.0000272
-0.69%
$ -- $ 33,609
Mar 8, 7 PM $ 0.0000274
-2.38%
$ -- $ 34,239
Mar 8, 6 PM $ 0.0000281
-8.16%
$ -- $ 35,143
Mar 8, 5 PM $ 0.0000305
+52.01%
$ -- $ 36,948
Mar 8, 4 PM $ 0.0000205
-41.60%
$ -- $ 20,590
Mar 8, 3 PM $ 0.0000348
-8.22%
$ -- $ 27,717
Mar 8, 2 PM $ 0.0000379
+1.86%
$ -- $ 26,633
Mar 8, 1 PM $ 0.0000375
-13.97%
$ -- $ 22,950
Mar 8, 12 PM $ 0.0000436
-8.47%
$ -- $ 25,190
Mar 8, 11 AM $ 0.0000477
-8.16%
$ -- $ 25,273
Mar 8, 10 AM $ 0.0000519
+17.38%
$ -- $ 25,783