FOUR地主 Historical Data

FOUR地主 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.0000439
+6.81%
$ -- $ 20,170
Mar 8, 8 AM $ 0.0000404
-5.90%
$ -- $ 17,331
Mar 8, 7 AM $ 0.0000429
-10.72%
$ -- $ 15,756
Mar 8, 6 AM $ 0.0000494
+3.71%
$ -- $ 16,547
Mar 8, 5 AM $ 0.0000478
-1.02%
$ -- $ 15,740
Mar 8, 4 AM $ 0.0000482
-20.81%
$ -- $ 14,478
Mar 8, 3 AM $ 0.0000608
+2.59%
$ -- $ 13,808
Mar 8, 2 AM $ 0.0000608
+40.00%
$ -- $ 95,211
Mar 8, 1 AM $ 0.0000436
-2.83%
$ -- $ 66,424
Mar 8, 12 AM $ 0.0000448
-19.14%
$ -- $ 61,906
Mar 7, 11 PM $ 0.0000561
-1.80%
$ -- $ 74,251
Mar 7, 10 PM $ 0.0000562
+3.65%
$ -- $ 70,118
Mar 7, 9 PM $ 0.0000543
+0.14%
$ -- $ 67,995
Mar 7, 8 PM $ 0.0000538
+2.34%
$ -- $ 67,025
Mar 7, 7 PM $ 0.0000525
+6.61%
$ -- $ 65,724
Mar 7, 6 PM $ 0.0000492
-14.46%
$ -- $ 61,814
Mar 7, 5 PM $ 0.0000583
-5.93%
$ -- $ 70,494
Mar 7, 4 PM $ 0.0000627
-18.13%
$ -- $ 74,685
Mar 7, 3 PM $ 0.0000766
-7.00%
$ -- $ 86,555
Mar 7, 2 PM $ 0.0000829
+10.96%
$ -- $ 91,996
Mar 7, 1 PM $ 0.0000747
+23.41%
$ -- $ 82,061
Mar 7, 12 PM $ 0.0000606
+3.45%
$ -- $ 62,433
Download