CEN Environment Endowment (BTC) Historical Data

cenENV-BTC
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $78,432.91
+0.00%
$-- $13
Today, at 2 PM $78,432.91
+0.00%
$-- $13
Aug 28, 5 PM $77,946.36
+0.00%
$-- $5
Aug 28, 1 PM $79,052.95
+0.00%
$-- $5
Aug 28, 12 PM $79,221.12
+0.00%
$-- $5
Aug 24, 5 PM $78,613.09
+0.00%
$-- $6
Aug 24, 3 PM $79,381.67
+0.00%
$-- $3
Aug 21, 9 AM $77,650.29
+0.00%
$-- $34
Aug 21, 8 AM $78,238.91
+2.25%
$-- $33
Aug 21, 1 AM $75,046.22
+1.80%
$-- $21
Aug 21, 12 AM $73,371.8
-0.04%
$-- $18
Aug 20, 10 AM $71,914.75
+0.40%
$-- $34
Aug 20, 8 AM $71,113.14
+0.66%
$-- $33
Aug 20, 1 AM $69,239.67
+0.00%
$-- $26
Aug 19, 11 PM $68,986.38
+0.13%
$-- $23
Aug 19, 10 PM $68,859.29
-0.05%
$-- $20
Aug 19, 9 PM $69,350.74
+0.00%
$-- $15
Aug 19, 5 PM $68,057.08
+0.00%
$-- $12
Aug 19, 4 PM $68,597.4
+0.00%
$-- $9
Aug 19, 3 PM $68,499.57
+3.50%
$-- $9
Aug 16, 3 PM $63,414.99
+0.02%
$-- $22
Aug 16, 4 AM $63,383.87
+0.00%
$-- $0
Aug 14, 12 PM $63,082.1
-0.14%
$-- $17
Aug 14, 9 AM $63,001.11
+0.00%
$-- $3
Aug 12, 8 PM $63,861.27
-0.23%
$-- $41
Aug 12, 2 PM $64,146.93
+0.00%
$-- $31
Aug 12, 1 PM $64,304.32
-0.25%
$-- $15
Aug 12, 12 PM $64,496.14
-0.22%
$-- $10
Aug 12, 11 AM $64,498.86
-0.12%
$-- $3
Aug 10, 12 PM $65,385.9
-0.21%
$-- $23
Aug 9, 12 AM $65,293.3
-0.39%
$-- $36
Aug 8, 11 PM $65,282.85
-0.07%
$-- $17
Aug 8, 10 PM $65,285.4
-0.14%
$-- $6
Aug 8, 11 AM $65,233.57
+0.00%
$-- $5
Aug 7, 10 PM $65,198.36
-0.14%
$-- $19
Aug 7, 12 AM $64,537.69
-0.12%
$-- $35
Aug 6, 11 PM $64,581.73
-0.09%
$-- $31
Aug 6, 5 PM $65,020.11
-0.13%
$-- $16
Aug 6, 12 PM $64,821.82
+0.00%
$-- $14
Aug 6, 10 AM $64,935.43
+0.00%
$-- $8
Aug 6, 9 AM $65,018.07
+0.12%
$-- $8
Aug 4, 11 PM $64,548.06
+0.00%
$-- $13
Aug 4, 10 PM $64,502.28
+0.00%
$-- $10
Aug 4, 9 PM $64,565.7
+0.17%
$-- $6
Aug 4, 2 PM $60,383.45
+6.00%
$-- $0
Aug 2, 9 PM $63,582.59
+0.00%
$-- $11
Download