机器人时代 Historical Data

机器人时代
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.0₅766
+0.00%
$-- $1.33 million
Today, at 6 AM $0.0₅735
-2.34%
$-- $1.33 million
Today, at 5 AM $0.0₅746
-3.30%
$-- $1.34 million
Today, at 4 AM $0.0₅771
+5.67%
$-- $1.34 million
Today, at 3 AM $0.0₅728
+6.83%
$-- $1.34 million
Today, at 2 AM $0.0₅68
+6.43%
$-- $1.34 million
Today, at 1 AM $0.0₅64
+3.55%
$-- $1.34 million
Today, at 12 AM $0.0₅613
+2.30%
$-- $1.32 million
Yesterday, at 11 PM $0.0₅596
+5.70%
$-- $1.29 million
Yesterday, at 10 PM $0.0₅559
+3.59%
$-- $1.29 million
Yesterday, at 9 PM $0.0₅536
+1.55%
$-- $1.29 million
Yesterday, at 8 PM $0.0₅545
+7.98%
$-- $1.29 million
Yesterday, at 7 PM $0.0₅505
+7.03%
$-- $1.29 million
Yesterday, at 6 PM $0.0₅473
+6.22%
$-- $1.29 million
Yesterday, at 5 PM $0.0₅444
+5.95%
$-- $1.28 million
Yesterday, at 4 PM $0.0₅414
+5.34%
$-- $1.29 million
Yesterday, at 3 PM $0.0₅391
+5.61%
$-- $1.29 million
Yesterday, at 2 PM $0.0₅366
+3.20%
$-- $1.28 million
Yesterday, at 1 PM $0.0₅35
+16.60%
$-- $1.27 million
Yesterday, at 12 PM $0.0₅301
+15.84%
$-- $1.27 million
Yesterday, at 11 AM $0.0₅257
+13.08%
$-- $1.26 million
Yesterday, at 10 AM $0.0₅227
+5.46%
$-- $1.25 million
Yesterday, at 9 AM $0.0₅215
+5.94%
$-- $1.23 million
Yesterday, at 8 AM $0.0₅203
+3.91%
$-- $1.24 million
Yesterday, at 7 AM $0.0₅194
+7.55%
$-- $1.24 million
Yesterday, at 6 AM $0.0₅179
-2.02%
$-- $1.24 million
Yesterday, at 5 AM $0.0₅179
-5.42%
$-- $1.24 million
Yesterday, at 4 AM $0.0₅187
+13.74%
$-- $1.24 million
Yesterday, at 3 AM $0.0₅165
-0.94%
$-- $1.23 million
Yesterday, at 2 AM $0.0₅166
+6.89%
$-- $1.24 million
Yesterday, at 1 AM $0.0₅152
+12.88%
$-- $1.24 million
Yesterday, at 12 AM $0.0₅145
-2.00%
$-- $1.22 million
Sep 2, 11 PM $0.0₅146
+16.02%
$-- $1.2 million
Sep 2, 10 PM $0.0₅123
-5.24%
$-- $1.14 million
Sep 2, 9 PM $0.0₅127
+4.14%
$-- $1.09 million
Sep 2, 8 PM $0.0₅121
-6.85%
$-- $1.04 million
Sep 2, 7 PM $0.0₅127
+5.88%
$-- $977,107
Sep 2, 6 PM $0.0₅12
+16.53%
$-- $927,695
Sep 2, 5 PM $0.0₅104
+11.42%
$-- $875,235
Sep 2, 4 PM $0.0₆908
+19.75%
$-- $818,490
Sep 2, 3 PM $0.0₆751
-2.03%
$-- $769,198
Sep 2, 2 PM $0.0₆747
+40.05%
$-- $712,540
Sep 2, 1 PM $0.0₆539
-5.39%
$-- $659,111
Sep 2, 12 PM $0.0₆553
+4.61%
$-- $607,489
Sep 2, 11 AM $0.0₆534
+4.16%
$-- $556,434
Sep 2, 10 AM $0.0₆503
-0.45%
$-- $504,445
Sep 2, 9 AM $0.0₆488
+16.12%
$-- $457,463
Sep 2, 8 AM $0.0₆427
+31.01%
$-- $403,557
Sep 2, 7 AM $0.0₆323
+29.30%
$-- $354,208
Sep 2, 6 AM $0.0₆239
+19.52%
$-- $295,406
Download