机器人时代 Historical Data

机器人时代
Download
Date Close Price change Market cap Trading volume
9:51 AM $0.0₅827
+0.00%
$-- $1.34 million
9:50 AM $0.0₅827
-0.45%
$-- $1.35 million
9:49 AM $0.0₅83
+0.00%
$-- $1.35 million
9:48 AM $0.0₅832
+0.73%
$-- $1.34 million
9:47 AM $0.0₅821
+0.18%
$-- $1.35 million
9:46 AM $0.0₅82
+0.76%
$-- $1.34 million
9:45 AM $0.0₅836
+0.99%
$-- $1.34 million
9:43 AM $0.0₅828
+0.89%
$-- $1.34 million
9:42 AM $0.0₅824
+0.83%
$-- $1.34 million
9:41 AM $0.0₅812
-0.01%
$-- $1.34 million
9:40 AM $0.0₅814
+0.00%
$-- $1.34 million
9:39 AM $0.0₅808
+0.52%
$-- $1.34 million
9:38 AM $0.0₅802
+0.00%
$-- $1.34 million
9:37 AM $0.0₅8
-2.36%
$-- $1.34 million
9:36 AM $0.0₅821
+0.01%
$-- $1.34 million
9:35 AM $0.0₅819
+0.57%
$-- $1.34 million
9:34 AM $0.0₅82
+0.00%
$-- $1.34 million
9:33 AM $0.0₅815
-0.05%
$-- $1.34 million
9:32 AM $0.0₅813
+0.00%
$-- $1.34 million
9:31 AM $0.0₅808
+0.22%
$-- $1.34 million
9:30 AM $0.0₅807
-0.23%
$-- $1.34 million
9:29 AM $0.0₅802
+0.01%
$-- $1.34 million
9:28 AM $0.0₅798
-2.87%
$-- $1.34 million
9:27 AM $0.0₅819
+0.00%
$-- $1.34 million
9:26 AM $0.0₅814
-0.64%
$-- $1.34 million
9:25 AM $0.0₅817
-0.03%
$-- $1.34 million
9:24 AM $0.0₅816
-0.61%
$-- $1.34 million
9:23 AM $0.0₅818
-0.01%
$-- $1.34 million
9:22 AM $0.0₅811
-0.20%
$-- $1.34 million
9:21 AM $0.0₅813
+0.55%
$-- $1.34 million
9:20 AM $0.0₅811
+0.66%
$-- $1.34 million
9:19 AM $0.0₅83
+0.63%
$-- $1.34 million
9:18 AM $0.0₅831
+0.69%
$-- $1.34 million
9:17 AM $0.0₅82
+0.00%
$-- $1.34 million
9:16 AM $0.0₅816
-0.51%
$-- $1.34 million
9:15 AM $0.0₅819
+0.00%
$-- $1.34 million
9:14 AM $0.0₅815
+0.37%
$-- $1.34 million
9:13 AM $0.0₅812
+0.00%
$-- $1.34 million
9:12 AM $0.0₅81
+0.25%
$-- $1.34 million
9:11 AM $0.0₅807
+0.62%
$-- $1.34 million
9:10 AM $0.0₅828
+0.41%
$-- $1.34 million
9:09 AM $0.0₅831
+0.49%
$-- $1.34 million
9:08 AM $0.0₅827
+0.00%
$-- $1.34 million
9:07 AM $0.0₅828
+0.43%
$-- $1.34 million
9:06 AM $0.0₅83
+0.02%
$-- $1.34 million
9:05 AM $0.0₅822
+0.00%
$-- $1.34 million
9:04 AM $0.0₅815
-0.31%
$-- $1.34 million
9:03 AM $0.0₅814
+0.44%
$-- $1.34 million
9:02 AM $0.0₅816
+0.43%
$-- $1.33 million
9:01 AM $0.0₅836
+0.49%
$-- $1.33 million
Download