Elemon Historical Data

ELMON Page 11
Download
Date Close Price change Market cap Trading volume
Jul 19, 2022 $ 0.0171
-0.79%
$ 33.92 million $ 832
Jul 18, 2022 $ 0.0173
+1.07%
$ 34.29 million $ 811
Jul 17, 2022 $ 0.0172
-1.34%
$ 34.13 million $ 807
Jul 16, 2022 $ 0.0175
+4.91%
$ 34.82 million $ 842
Jul 15, 2022 $ 0.0166
-6.66%
$ 33.03 million $ 759
Jul 14, 2022 $ 0.0178
+1.72%
$ 35.35 million $ 658
Jul 13, 2022 $ 0.0176
+4.53%
$ 34.98 million $ 694
Jul 12, 2022 $ 0.0168
+8.89%
$ 33.45 million $ 687
Jul 11, 2022 $ 0.0155
-1.51%
$ 30.8 million $ 584
Jul 10, 2022 $ 0.0172
-5.68%
$ 34.22 million $ 806
Jul 9, 2022 $ 0.0182
-3.57%
$ 36.13 million $ 599
Jul 8, 2022 $ 0.0189
+6.58%
$ 37.62 million $ 588
Jul 7, 2022 $ 0.0174
+3.67%
$ 34.52 million $ 507
Jul 6, 2022 $ 0.0169
-7.03%
$ 33.52 million $ 751
Jul 5, 2022 $ 0.0181
+8.74%
$ 36.02 million $ 578
Jul 4, 2022 $ 0.0166
-1.20%
$ 32.96 million $ 712
Jul 3, 2022 $ 0.0169
-4.83%
$ 33.55 million $ 673
Jul 2, 2022 $ 0.0178
+5.42%
$ 35.33 million $ 726
Jul 1, 2022 $ 0.0169
-15.78%
$ 33.59 million $ 643
Jun 30, 2022 $ 0.0201
+6.05%
$ 39.91 million $ 493
Jun 29, 2022 $ 0.0189
+7.36%
$ 37.61 million $ 749
Jun 28, 2022 $ 0.0177
-16.16%
$ 35.07 million $ 481
Jun 27, 2022 $ 0.0211
-0.31%
$ 41.86 million $ 738
Jun 26, 2022 $ 0.0211
-5.45%
$ 41.99 million $ 741
Jun 25, 2022 $ 0.0224
+5.68%
$ 44.48 million $ 749
Jun 24, 2022 $ 0.0214
+4.72%
$ 42.44 million $ 792
Jun 23, 2022 $ 0.0205
+12.45%
$ 40.82 million $ 746
Jun 22, 2022 $ 0.0182
-4.16%
$ 36.06 million $ 695
Jun 21, 2022 $ 0.019
-2.65%
$ 37.72 million $ 716
Jun 20, 2022 $ 0.0196
-3.99%
$ 38.92 million $ 634
Jun 19, 2022 $ 0.0204
+5.68%
$ 40.54 million $ 659
Jun 18, 2022 $ 0.0195
-6.95%
$ 38.64 million $ 616
Jun 17, 2022 $ 0.0208
-0.38%
$ 41.39 million $ 662
Jun 16, 2022 $ 0.0208
-9.26%
$ 41.4 million $ 689
Jun 15, 2022 $ 0.0229
-5.57%
$ 45.42 million $ 752
Jun 14, 2022 $ 0.0242
+17.40%
$ 48.17 million $ 680
Jun 13, 2022 $ 0.0207
-5.54%
$ -- $ 690
Download