Elemon Historical Data

ELMON Page 11
Download
Date Close Price change Market cap Trading volume
Aug 2, 2022 $0.0158
-0.95%
$31.33 million $905
Aug 1, 2022 $0.0158
-7.30%
$31.34 million $923
Jul 31, 2022 $0.0167
-0.75%
$33.18 million $909
Jul 30, 2022 $0.0168
-6.95%
$33.41 million $895
Jul 29, 2022 $0.0182
+1.61%
$36.16 million $985
Jul 28, 2022 $0.0179
+0.60%
$35.52 million $881
Jul 25, 2022 $0.0167
-10.30%
$33.23 million $803
Jul 24, 2022 $0.0187
+10.63%
$37.05 million $825
Jul 23, 2022 $0.0167
-0.02%
$33.2 million $767
Jul 22, 2022 $0.0166
-2.41%
$32.98 million $844
Jul 21, 2022 $0.017
+0.96%
$33.81 million $854
Jul 20, 2022 $0.0171
+2.16%
$34.02 million $788
Jul 19, 2022 $0.0171
-0.79%
$33.92 million $832
Jul 18, 2022 $0.0173
+1.07%
$34.29 million $811
Jul 17, 2022 $0.0172
-1.34%
$34.13 million $807
Jul 16, 2022 $0.0175
+4.91%
$34.82 million $842
Jul 15, 2022 $0.0166
-6.66%
$33.03 million $759
Jul 14, 2022 $0.0178
+1.72%
$35.35 million $658
Jul 13, 2022 $0.0176
+4.53%
$34.98 million $694
Jul 12, 2022 $0.0168
+8.89%
$33.45 million $687
Jul 11, 2022 $0.0155
-1.51%
$30.8 million $584
Jul 10, 2022 $0.0172
-5.68%
$34.22 million $806
Jul 9, 2022 $0.0182
-3.57%
$36.13 million $599
Jul 8, 2022 $0.0189
+6.58%
$37.62 million $588
Jul 7, 2022 $0.0174
+3.67%
$34.52 million $507
Jul 6, 2022 $0.0169
-7.03%
$33.52 million $751
Jul 5, 2022 $0.0181
+8.74%
$36.02 million $578
Jul 4, 2022 $0.0166
-1.20%
$32.96 million $712
Jul 3, 2022 $0.0169
-4.83%
$33.55 million $673
Jul 2, 2022 $0.0178
+5.42%
$35.33 million $726
Jul 1, 2022 $0.0169
-15.78%
$33.59 million $643
Jun 30, 2022 $0.0201
+6.05%
$39.91 million $493
Jun 29, 2022 $0.0189
+7.36%
$37.61 million $749
Jun 28, 2022 $0.0177
-16.16%
$35.07 million $481
Jun 27, 2022 $0.0211
-0.31%
$41.86 million $738
Jun 26, 2022 $0.0211
-5.45%
$41.99 million $741
Jun 25, 2022 $0.0224
+5.68%
$44.48 million $749
Jun 24, 2022 $0.0214
+4.72%
$42.44 million $792
Jun 23, 2022 $0.0205
+12.45%
$40.82 million $746
Jun 22, 2022 $0.0182
-4.16%
$36.06 million $695
Jun 21, 2022 $0.019
-2.65%
$37.72 million $716
Jun 20, 2022 $0.0196
-3.99%
$38.92 million $634
Jun 19, 2022 $0.0204
+5.68%
$40.54 million $659
Jun 18, 2022 $0.0195
-6.95%
$38.64 million $616
Jun 17, 2022 $0.0208
-0.38%
$41.39 million $662
Jun 16, 2022 $0.0208
-9.26%
$41.4 million $689
Jun 15, 2022 $0.0229
-5.57%
$45.42 million $752
Jun 14, 2022 $0.0242
+17.40%
$48.17 million $680
Jun 13, 2022 $0.0207
-5.54%
$-- $690
Download