Elemon Historical Data

ELMON Page 10
Download
Date Close Price change Market cap Trading volume
Sep 21, 2022 $0.0101
+5.57%
$-- $5,974
Sep 20, 2022 $0.00962
-7.39%
$19.1 million $6,458
Sep 19, 2022 $0.0103
+3.13%
$20.5 million $6,172
Sep 18, 2022 $0.00999
-4.62%
$19.85 million $5,943
Sep 17, 2022 $0.0105
+7.48%
$20.78 million $6,048
Sep 16, 2022 $0.0097
-3.81%
$19.26 million $6,233
Sep 15, 2022 $0.0101
-3.99%
$20.09 million $6,318
Sep 14, 2022 $0.0105
+8.07%
$20.9 million $6,582
Sep 13, 2022 $0.00974
-5.67%
$19.34 million $6,287
Sep 12, 2022 $0.0103
-7.11%
$20.46 million $6,256
Sep 11, 2022 $0.0111
+2.99%
$22.08 million $6,914
Sep 10, 2022 $0.0108
+12.75%
$21.39 million $7,159
Sep 9, 2022 $0.00957
-0.65%
$19 million $6,770
Sep 8, 2022 $0.00961
-0.77%
$19.09 million $6,479
Sep 7, 2022 $0.00969
+12.51%
$19.26 million $6,332
Sep 6, 2022 $0.00859
-12.40%
$17.06 million $6,440
Sep 5, 2022 $0.00979
-1.55%
$19.45 million $6,705
Sep 4, 2022 $0.00992
+0.68%
$19.7 million $6,267
Sep 3, 2022 $0.00985
+5.53%
$19.57 million $6,348
Sep 2, 2022 $0.00932
+0.50%
$18.52 million $6,412
Sep 1, 2022 $0.00927
-6.01%
$18.41 million $6,262
Aug 31, 2022 $0.00985
+4.66%
$19.57 million $6,333
Aug 30, 2022 $0.00943
-10.89%
$18.73 million $5,923
Aug 29, 2022 $0.0106
+14.95%
$21.09 million $7,067
Aug 28, 2022 $0.0092
-0.09%
$18.28 million $6,266
Aug 27, 2022 $0.00921
-4.72%
$18.3 million $6,654
Aug 26, 2022 $0.00964
-26.84%
$19.15 million $6,592
Aug 25, 2022 $0.0132
+1.77%
$26.21 million $6,519
Aug 24, 2022 $0.013
-2.91%
$25.76 million $2,353
Aug 23, 2022 $0.0133
-0.77%
$26.49 million $1,984
Aug 22, 2022 $0.0135
-1.19%
$26.74 million $2,915
Aug 21, 2022 $0.0134
+9.46%
$26.64 million $7,497
Aug 20, 2022 $0.0122
-7.73%
$24.22 million $4,929
Aug 19, 2022 $0.0131
-0.48%
$25.96 million $5,904
Aug 18, 2022 $0.0135
-8.32%
$26.87 million $6,738
Aug 17, 2022 $0.015
+4.47%
$29.72 million $7,357
Aug 16, 2022 $0.0145
+4.37%
$28.79 million $7,565
Aug 15, 2022 $0.0143
-2.13%
$28.37 million $7,901
Aug 14, 2022 $0.0146
-3.98%
$28.99 million $7,717
Aug 13, 2022 $0.0153
-9.44%
$30.44 million $7,371
Aug 12, 2022 $0.0168
+4.96%
$33.35 million $8,245
Aug 11, 2022 $0.016
-0.88%
$31.77 million $8,004
Aug 10, 2022 $0.016
+1.43%
$31.78 million $7,332
Aug 9, 2022 $0.0158
-6.54%
$31.35 million $5,329
Aug 8, 2022 $0.0169
-1.47%
$33.55 million $925
Aug 7, 2022 $0.0173
+8.96%
$34.37 million $1,006
Aug 6, 2022 $0.0159
-0.51%
$31.54 million $915
Aug 5, 2022 $0.0159
+0.30%
$31.62 million $1,014
Aug 4, 2022 $0.0158
+0.00%
$31.38 million $946
Aug 3, 2022 $0.0158
+0.07%
$31.37 million $998