Elemon Historical Data

ELMON Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.000589
+0.22%
$ 1.18 million $ 40
Apr 5, 2025 $ 0.000691
+0.00%
$ -- $ 3,077
Apr 1, 2025 $ 0.000843
+0.00%
$ -- $ 25
Mar 29, 2025 $ 0.000727
+0.00%
$ -- $ 0.1
Mar 25, 2025 $ 0.000722
+0.00%
$ -- $ 112
Mar 21, 2025 $ 0.00076
+0.00%
$ 1.52 million $ 6
Mar 18, 2025 $ 0.000741
+0.00%
$ -- $ 34
Mar 17, 2025 $ 0.000712
+0.00%
$ 1.42 million $ 8,846
Mar 14, 2025 $ 0.000546
+0.00%
$ 1.09 million $ 39
Mar 11, 2025 $ 0.0376
+0.00%
$ -- $ 27,047
Mar 10, 2025 $ 0.000521
+0.00%
$ 1.04 million $ 0.1
Mar 7, 2025 $ 0.000605
+0.00%
$ 1.21 million $ 39
Mar 4, 2025 $ 0.000559
+0.00%
$ -- $ 1
Mar 3, 2025 $ 0.000584
+0.00%
$ 1.17 million $ 80
Feb 28, 2025 $ 0.000579
+0.00%
$ 1.16 million $ 65
Feb 24, 2025 $ 0.000291
+0.00%
$ 581,232 $ 33
Feb 18, 2025 $ 0.00124
+0.00%
$ -- $ 1
Feb 17, 2025 $ 0.00162
+0.00%
$ 3.23 million $ 703
Feb 10, 2025 $ 0.000697
+7.64%
$ 1.39 million $ 1
Feb 3, 2025 $ 0.000626
+0.16%
$ 1.25 million $ 0
Jan 27, 2025 $ 0.000704
+3.72%
$ 1.41 million $ 0
Jan 26, 2025 $ 0.000715
+0.00%
$ 1.43 million $ 2
Jan 25, 2025 $ 0.000728
+3.84%
$ 1.46 million $ 0
Jan 24, 2025 $ 0.000738
+0.74%
$ 1.48 million $ 83
Jan 23, 2025 $ 0.000722
-2.64%
$ 1.44 million $ 0
Jan 22, 2025 $ 0.000736
-0.67%
$ 1.47 million $ 24
Jan 21, 2025 $ 0.000734
+2.63%
$ 1.47 million $ 4
Jan 20, 2025 $ 0.000725
-0.69%
$ 1.45 million $ 1
Jan 19, 2025 $ 0.000716
-10.11%
$ 1.43 million $ 1,352
Jan 18, 2025 $ 0.000778
-3.19%
$ 1.56 million $ 54
Jan 17, 2025 $ 0.000795
+4.24%
$ 1.59 million $ 36
Jan 16, 2025 $ 0.000767
-5.16%
$ 1.53 million $ 218
Jan 15, 2025 $ 0.000828
+10.49%
$ 1.66 million $ 1,080
Jan 14, 2025 $ 0.000772
+6.87%
$ 1.54 million $ 3
Jan 13, 2025 $ 0.000808
+2.35%
$ -- $ 7
Jan 12, 2025 $ 0.00086
+14.07%
$ 1.72 million $ 6
Jan 11, 2025 $ 0.00073
-19.93%
$ 1.46 million $ 12,615
Jan 10, 2025 $ 0.000909
+1.24%
$ 1.82 million $ 75
Jan 9, 2025 $ 0.000921
-0.23%
$ 1.84 million $ 9
Jan 8, 2025 $ 0.000974
+2.81%
$ 1.95 million $ 3
Jan 7, 2025 $ 0.000906
-4.91%
$ 1.81 million $ 38
Jan 6, 2025 $ 0.000945
+7.65%
$ 1.89 million $ 12
Jan 5, 2025 $ 0.000887
-2.33%
$ 1.77 million $ 226
Jan 4, 2025 $ 0.000932
-3.73%
$ 1.86 million $ 236
Jan 3, 2025 $ 0.00096
+12.46%
$ 1.92 million $ 9,189
Jan 2, 2025 $ 0.000884
+0.88%
$ 1.77 million $ 0
Jan 1, 2025 $ 0.000866
-0.87%
$ 1.73 million $ 31
Dec 31, 2024 $ 0.000866
+2.08%
$ 1.73 million $ 1,546
Dec 30, 2024 $ 0.000883
+1.81%
$ 1.77 million $ 0
Dec 29, 2024 $ 0.000863
-5.36%
$ 1.73 million $ 1,831