Elemon Historical Data

ELMON Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27 $ 0.00195
-2.57%
$ 3.88 million $ 479,250
Feb 20 $ 0.002
-53.16%
$ 3.98 million $ 437,449
Feb 13 $ 0.0043
-12.56%
$ 8.53 million $ 48,991
Feb 6 $ 0.00491
-13.38%
$ 9.76 million $ 255,505
Jan 30 $ 0.00567
+7.99%
$ 11.27 million $ 53,074
Jan 23 $ 0.00528
+10.92%
$ 10.4 million $ 41,156
Jan 16 $ 0.00478
-10.01%
$ 9.5 million $ 48,115
Jan 9 $ 0.0053
+3.33%
$ 10.53 million $ 46,824
Jan 2 $ 0.00512
+24.80%
$ 10.16 million $ 42,457
Dec 26 $ 0.0041
-19.64%
$ 8.14 million $ 39,976
Dec 19 $ 0.00512
+0.30%
$ 10.17 million $ 39,646
Dec 12 $ 0.00511
-20.39%
$ 10.15 million $ 43,141
Dec 5 $ 0.0061
-1.74%
$ 12.7 million $ 39,790
Nov 28 $ 0.00619
-0.17%
$ 12.3 million $ 48,658
Nov 21 $ 0.00679
+21.70%
$ 12.28 million $ 40,600
Nov 14 $ 0.00564
-4.46%
$ 11.14 million $ 39,513
Nov 7 $ 0.0059
-32.47%
$ 11.8 million $ 50,239
Oct 31 $ 0.00877
-7.30%
$ 17.42 million $ 56,086
Oct 24 $ 0.00947
+0.82%
$ 18.94 million $ 49,005
Oct 17 $ 0.00938
-2.47%
$ 18.76 million $ 44,521
Oct 10 $ 0.00959
-9.95%
$ 19.18 million $ 42,884
Oct 3 $ 0.0106
+2.94%
$ 21.27 million $ 44,988
Sep 26 $ 0.0103
-0.53%
$ 20.7 million $ 45,736
Sep 19 $ 0.00983
-1.78%
$ 20.68 million $ 37,834
Sep 12 $ 0.00999
-9.85%
$ 20.46 million $ 43,668
Sep 5 $ 0.0111
+11.74%
$ 19.45 million $ 46,798
Aug 29 $ 0.00992
+7.36%
$ -- $ 44,611
Aug 22 $ 0.0092
-32.43%
$ -- $ 33,283
Aug 15 $ 0.0134
-8.09%
$ -- $ 47,891
Aug 8 $ 0.0146
-14.86%
$ -- $ 44,921
Aug 1 $ 0.0173
+1.68%
$ -- $ 6,707
Jul 25 $ 0.0167
-10.44%
$ -- $ 4,474
Jul 18 $ 0.0187
+9.23%
$ -- $ 5,722
Jul 11 $ 0.0172
+9.13%
$ -- $ 5,031
Jul 4 $ 0.0172
+2.58%
$ -- $ 4,541
Jun 27 $ 0.0169
-20.09%
$ -- $ 4,504
Jun 20 $ 0.0211
+3.58%
$ -- $ 5,073
Jun 13 $ 0.0204
-6.73%
$ 40.54 million $ 4,748
Download