Elemon Historical Data

ELMON Page 4
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.00087
+0.38%
$ 1.74 million $ 205
Nov 7, 2024 $ 0.000866
-0.02%
$ 1.73 million $ 1,053
Nov 6, 2024 $ 0.000867
+0.38%
$ 1.73 million $ 3,706
Nov 5, 2024 $ 0.000879
+8.02%
$ 1.76 million $ 26
Nov 4, 2024 $ 0.000825
+0.17%
$ -- $ 51
Nov 3, 2024 $ 0.000825
-5.99%
$ 1.65 million $ 51
Nov 2, 2024 $ 0.000871
+1.57%
$ 1.74 million $ 14
Nov 1, 2024 $ 0.000861
+3.05%
$ 1.72 million $ 849
Oct 31, 2024 $ 0.000839
-3.93%
$ 1.68 million $ 378
Oct 30, 2024 $ 0.000881
-1.11%
$ 1.76 million $ 50
Oct 29, 2024 $ 0.000896
+3.67%
$ 1.79 million $ 1,908
Oct 28, 2024 $ 0.000884
+5.85%
$ 1.77 million $ 108
Oct 27, 2024 $ 0.000891
+5.59%
$ 1.78 million $ 11,146
Oct 26, 2024 $ 0.000853
+1.57%
$ 1.71 million $ 37
Oct 25, 2024 $ 0.000819
-7.25%
$ 1.64 million $ 51
Oct 24, 2024 $ 0.000853
+0.35%
$ 1.71 million $ 170
Oct 23, 2024 $ 0.000846
-2.05%
$ 1.69 million $ 26
Oct 22, 2024 $ 0.000877
+0.34%
$ 1.75 million $ 39
Oct 21, 2024 $ 0.000876
+2.37%
$ 1.75 million $ 1,076
Oct 20, 2024 $ 0.000865
+1.50%
$ 1.73 million $ 92
Oct 19, 2024 $ 0.000852
+13.21%
$ 1.7 million $ 9,790
Oct 18, 2024 $ 0.000755
+0.71%
$ 1.51 million $ 124
Oct 17, 2024 $ 0.000755
-7.50%
$ 1.51 million $ 10
Oct 16, 2024 $ 0.000795
+3.10%
$ 1.59 million $ 84
Oct 15, 2024 $ 0.000761
+1.41%
$ 1.52 million $ 2,945
Oct 14, 2024 $ 0.00075
+3.42%
$ 1.5 million $ 950
Mar 3, 2024 $ 0.00127
+0.36%
$ -- $ 12,725
Mar 2, 2024 $ 0.00127
+0.69%
$ 2.54 million $ 12,691
Jun 8, 2023 $ 0.000511
-3.68%
$ -- $ 6,269
Jun 7, 2023 $ 0.000534
-7.44%
$ 1.06 million $ 5,849
Jun 6, 2023 $ 0.00058
+8.23%
$ 1.15 million $ 7,134
Jun 5, 2023 $ 0.000536
-14.96%
$ 1.07 million $ 6,229
Jun 4, 2023 $ 0.000631
-1.36%
$ 1.25 million $ 7,615
Jun 3, 2023 $ 0.00064
+6.19%
$ 1.27 million $ 7,062
Jun 2, 2023 $ 0.000604
-4.79%
$ 1.2 million $ 7,307
Jun 1, 2023 $ 0.000631
-5.79%
$ 1.25 million $ 7,547
May 31, 2023 $ 0.000673
-6.71%
$ 1.34 million $ 7,042
May 30, 2023 $ 0.000722
+1.09%
$ 1.43 million $ 7,154
May 29, 2023 $ 0.000712
+3.69%
$ 1.41 million $ 7,093
May 28, 2023 $ 0.000683
-7.55%
$ 1.36 million $ 7,227
May 27, 2023 $ 0.000742
+1.00%
$ 1.47 million $ 7,237
May 26, 2023 $ 0.000734
+11.34%
$ 1.46 million $ 7,023
May 25, 2023 $ 0.00066
-19.13%
$ 1.31 million $ 14,791
May 24, 2023 $ 0.000814
+2.17%
$ 1.62 million $ 7,451
May 23, 2023 $ 0.000795
+1.44%
$ 1.58 million $ 7,660
May 22, 2023 $ 0.000788
+2.23%
$ 1.56 million $ 7,586
May 21, 2023 $ 0.00077
-0.74%
$ 1.53 million $ 65,042
May 20, 2023 $ 0.000776
+2.86%
$ 1.54 million $ 42,171
May 19, 2023 $ 0.000755
-5.56%
$ 1.5 million $ 41,906
May 18, 2023 $ 0.000794
-4.64%
$ 1.58 million $ 61,498