Elemon Historical Data

ELMON Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $0.000915
+4.78%
$1.83 million $9,253
Nov 19, 2024 $0.000881
-1.98%
$1.76 million $271
Nov 18, 2024 $0.000898
+0.38%
$1.8 million $1,158
Nov 17, 2024 $0.000891
+0.56%
$1.78 million $1,179
Nov 16, 2024 $0.000873
-69.77%
$1.75 million $968
Nov 15, 2024 $0.00301
-1.85%
$6.03 million $1,228
Nov 14, 2024 $0.00308
+245.38%
$6.15 million $1,248
Nov 13, 2024 $0.000889
-2.93%
$1.78 million $595
Nov 12, 2024 $0.00091
-3.82%
$1.82 million $817
Nov 11, 2024 $0.000942
+3.18%
$1.88 million $690
Nov 10, 2024 $0.000916
+0.75%
$1.83 million $235
Nov 9, 2024 $0.000911
+4.94%
$1.82 million $9
Nov 8, 2024 $0.00087
+0.38%
$1.74 million $205
Nov 7, 2024 $0.000866
-0.02%
$1.73 million $1,053
Nov 6, 2024 $0.000867
+0.38%
$1.73 million $3,706
Nov 5, 2024 $0.000879
+8.02%
$1.76 million $26
Nov 4, 2024 $0.000825
+0.17%
$-- $51
Nov 3, 2024 $0.000825
-5.99%
$1.65 million $51
Nov 2, 2024 $0.000871
+1.57%
$1.74 million $14
Nov 1, 2024 $0.000861
+3.05%
$1.72 million $849
Oct 31, 2024 $0.000839
-3.93%
$1.68 million $378
Oct 30, 2024 $0.000881
-1.11%
$1.76 million $50
Oct 29, 2024 $0.000896
+3.67%
$1.79 million $1,908
Oct 28, 2024 $0.000884
+5.85%
$1.77 million $108
Oct 27, 2024 $0.000891
+5.59%
$1.78 million $11,146
Oct 26, 2024 $0.000853
+1.57%
$1.71 million $37
Oct 25, 2024 $0.000819
-7.25%
$1.64 million $51
Oct 24, 2024 $0.000853
+0.35%
$1.71 million $170
Oct 23, 2024 $0.000846
-2.05%
$1.69 million $26
Oct 22, 2024 $0.000877
+0.34%
$1.75 million $39
Oct 21, 2024 $0.000876
+2.37%
$1.75 million $1,076
Oct 20, 2024 $0.000865
+1.50%
$1.73 million $92
Oct 19, 2024 $0.000852
+13.21%
$1.7 million $9,790
Oct 18, 2024 $0.000755
+0.71%
$1.51 million $124
Oct 17, 2024 $0.000755
-7.50%
$1.51 million $10
Oct 16, 2024 $0.000795
+3.10%
$1.59 million $84
Oct 15, 2024 $0.000761
+1.41%
$1.52 million $2,945
Oct 14, 2024 $0.00075
+3.42%
$1.5 million $950
Mar 3, 2024 $0.00127
+0.36%
$-- $12,725
Mar 2, 2024 $0.00127
+0.69%
$2.54 million $12,691
Jun 8, 2023 $0.000511
-3.68%
$-- $6,269
Jun 7, 2023 $0.000534
-7.44%
$1.06 million $5,849
Jun 6, 2023 $0.00058
+8.23%
$1.15 million $7,134
Jun 5, 2023 $0.000536
-14.96%
$1.07 million $6,229
Jun 4, 2023 $0.000631
-1.36%
$1.25 million $7,615
Jun 3, 2023 $0.00064
+6.19%
$1.27 million $7,062
Jun 2, 2023 $0.000604
-4.79%
$1.2 million $7,307
Jun 1, 2023 $0.000631
-5.79%
$1.25 million $7,547
May 31, 2023 $0.000673
-6.71%
$1.34 million $7,042
May 30, 2023 $0.000722
+1.09%
$1.43 million $7,154