Elemon Historical Data

ELMON Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 0.000832
-10.05%
$ 1.65 million $ 57,545
May 16, 2023 $ 0.000925
-7.76%
$ 1.84 million $ 60,628
May 15, 2023 $ 0.001
-3.72%
$ 1.99 million $ 70,276
May 14, 2023 $ 0.00104
+0.72%
$ 2.07 million $ 51,035
May 13, 2023 $ 0.00104
+8.97%
$ 2.06 million $ 42,022
May 12, 2023 $ 0.00095
+5.90%
$ 1.89 million $ 67,855
May 11, 2023 $ 0.000897
-4.10%
$ 1.78 million $ 46,353
May 10, 2023 $ 0.000936
-6.44%
$ 1.86 million $ 56,391
May 9, 2023 $ 0.00111
+9.53%
$ 2.21 million $ 2,225
May 8, 2023 $ 0.00102
-10.75%
$ 2.02 million $ 99,957
May 7, 2023 $ 0.00114
+0.70%
$ 2.26 million $ 81,609
May 6, 2023 $ 0.00113
+1.49%
$ 2.25 million $ 91,516
May 5, 2023 $ 0.00111
-0.06%
$ 2.21 million $ 31,321
May 4, 2023 $ 0.00112
-6.14%
$ 2.22 million $ 89,242
May 3, 2023 $ 0.00118
+0.87%
$ 2.34 million $ 105,772
May 2, 2023 $ 0.00117
-1.37%
$ 2.32 million $ 35,691
May 1, 2023 $ 0.00119
+2.13%
$ 2.36 million $ 6,856
Apr 30, 2023 $ 0.00116
+2.95%
$ 2.31 million $ 98,520
Apr 29, 2023 $ 0.00113
-4.09%
$ 2.24 million $ 48,040
Apr 28, 2023 $ 0.00118
-1.49%
$ 2.34 million $ 70,697
Apr 27, 2023 $ 0.00119
+2.65%
$ 2.37 million $ 97,443
Apr 26, 2023 $ 0.00116
-2.60%
$ 2.31 million $ 95,228
Apr 25, 2023 $ 0.00119
-3.94%
$ 2.36 million $ 84,311
Apr 24, 2023 $ 0.00124
-1.45%
$ 2.46 million $ 99,849
Apr 23, 2023 $ 0.00125
-0.51%
$ 2.49 million $ 74,042
Apr 22, 2023 $ 0.00126
+5.66%
$ 2.5 million $ 36,438
Apr 21, 2023 $ 0.00119
-3.84%
$ 2.37 million $ 65,392
Apr 20, 2023 $ 0.00124
-11.00%
$ 2.46 million $ 83,592
Apr 19, 2023 $ 0.00139
-5.36%
$ 2.77 million $ 81,581
Apr 18, 2023 $ 0.00146
-2.32%
$ 2.9 million $ 63,807
Apr 17, 2023 $ 0.0015
-5.20%
$ 2.97 million $ 66,407
Apr 16, 2023 $ 0.00158
+0.42%
$ 3.14 million $ 68,587
Apr 15, 2023 $ 0.00157
-3.68%
$ 3.13 million $ 44,166
Apr 14, 2023 $ 0.00163
+4.77%
$ 3.25 million $ 87,459
Apr 13, 2023 $ 0.00156
-5.11%
$ 3.1 million $ 62,730
Apr 12, 2023 $ 0.00164
-1.07%
$ 3.27 million $ 54,713
Apr 11, 2023 $ 0.00166
-4.65%
$ 3.3 million $ 7,161
Apr 10, 2023 $ 0.00174
+0.91%
$ 3.46 million $ 97,104
Apr 9, 2023 $ 0.00173
+2.02%
$ 3.43 million $ 86,949
Apr 8, 2023 $ 0.00169
+2.52%
$ 3.36 million $ 66,830
Apr 7, 2023 $ 0.00165
+0.71%
$ 3.28 million $ 60,224
Apr 6, 2023 $ 0.00164
-4.28%
$ 3.25 million $ 67,992
Apr 5, 2023 $ 0.00171
-4.42%
$ 3.4 million $ 60,086
Apr 4, 2023 $ 0.00179
-0.01%
$ 3.55 million $ 66,831
Apr 3, 2023 $ 0.00179
-6.89%
$ 3.55 million $ 71,294
Apr 2, 2023 $ 0.00192
-1.52%
$ 3.82 million $ 60,660
Apr 1, 2023 $ 0.00195
-2.03%
$ 3.87 million $ 38,935
Mar 31, 2023 $ 0.00199
+9.95%
$ 3.96 million $ 65,658
Mar 30, 2023 $ 0.00181
+5.55%
$ 3.6 million $ 69,985
Mar 29, 2023 $ 0.00171
+1.07%
$ 3.41 million $ 23,439