Elemon Historical Data

ELMON Page 7
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $0.00513
+7.30%
$10.19 million $6,189
Feb 17, 2023 $0.00479
+5.08%
$9.51 million $7,010
Feb 16, 2023 $0.00456
-8.40%
$9.06 million $6,085
Feb 15, 2023 $0.00495
+15.20%
$9.84 million $7,580
Feb 14, 2023 $0.0043
+5.33%
$8.53 million $7,432
Feb 13, 2023 $0.00409
-16.79%
$8.12 million $7,455
Feb 12, 2023 $0.00491
-9.58%
$9.76 million $7,594
Feb 11, 2023 $0.00544
-15.86%
$10.8 million $88,841
Feb 10, 2023 $0.0064
+11.67%
$12.72 million $128,988
Feb 9, 2023 $0.00572
-5.92%
$11.36 million $7,300
Feb 8, 2023 $0.0061
+9.90%
$12.11 million $7,484
Feb 7, 2023 $0.00554
-5.85%
$11 million $7,451
Feb 6, 2023 $0.00589
+3.90%
$11.71 million $7,848
Feb 5, 2023 $0.00567
-5.23%
$11.27 million $8,260
Feb 4, 2023 $0.00599
-1.22%
$11.9 million $7,906
Feb 3, 2023 $0.00606
+1.90%
$12.05 million $7,620
Feb 2, 2023 $0.00598
+11.53%
$11.89 million $7,589
Feb 1, 2023 $0.00535
-3.19%
$10.62 million $7,324
Jan 31, 2023 $0.00555
-0.24%
$11.03 million $7,157
Jan 30, 2023 $0.00557
+5.94%
$11.06 million $7,218
Jan 29, 2023 $0.00523
-0.76%
$10.4 million $7,338
Jan 28, 2023 $0.00528
-0.22%
$10.5 million $7,179
Jan 27, 2023 $0.00527
+0.20%
$10.47 million $6,679
Jan 26, 2023 $0.00524
+0.05%
$10.41 million $6,906
Jan 25, 2023 $0.00527
+3.30%
$10.46 million $6,642
Jan 24, 2023 $0.00508
+6.12%
$10.1 million $6,966
Jan 23, 2023 $0.00477
+0.17%
$9.48 million $6,784
Jan 22, 2023 $0.00478
-3.23%
$9.5 million $6,917
Jan 21, 2023 $0.00493
+10.79%
$9.8 million $6,999
Jan 20, 2023 $0.00446
-9.82%
$8.86 million $6,966
Jan 19, 2023 $0.00496
+10.51%
$9.85 million $6,864
Jan 18, 2023 $0.00448
-6.07%
$8.91 million $6,237
Jan 17, 2023 $0.00478
+0.75%
$9.49 million $7,183
Jan 16, 2023 $0.00472
-11.17%
$9.38 million $6,948
Jan 15, 2023 $0.0053
-1.07%
$10.53 million $7,317
Jan 14, 2023 $0.00536
+11.13%
$10.65 million $7,472
Jan 13, 2023 $0.00483
+1.84%
$9.6 million $6,590
Jan 12, 2023 $0.00474
+0.49%
$9.41 million $6,527
Jan 11, 2023 $0.00472
-1.98%
$9.38 million $6,386
Jan 10, 2023 $0.00484
+4.48%
$9.61 million $6,607
Jan 9, 2023 $0.00464
-9.49%
$9.22 million $5,924
Jan 8, 2023 $0.00512
+14.38%
$10.16 million $5,841
Jan 7, 2023 $0.0045
+0.69%
$8.93 million $6,663
Jan 6, 2023 $0.00446
+6.27%
$8.87 million $6,408
Jan 5, 2023 $0.0042
+2.09%
$8.33 million $6,059
Jan 4, 2023 $0.00411
-1.43%
$8.17 million $6,145
Jan 3, 2023 $0.00417
+5.92%
$8.29 million $5,628
Jan 2, 2023 $0.00395
-3.53%
$7.86 million $5,714
Jan 1, 2023 $0.0041
-3.84%
$8.14 million $5,745
Dec 31, 2022 $0.00427
+0.29%
$8.49 million $5,911