Elemon Historical Data

ELMON Page 8
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $0.00424
-18.17%
$8.42 million $5,744
Dec 29, 2022 $0.00518
-0.01%
$10.29 million $6,023
Dec 28, 2022 $0.00518
-1.03%
$10.29 million $5,605
Dec 27, 2022 $0.00524
-4.09%
$10.42 million $5,418
Dec 26, 2022 $0.00544
+6.61%
$10.81 million $5,530
Dec 25, 2022 $0.00512
-0.31%
$10.17 million $5,753
Dec 24, 2022 $0.00515
-7.16%
$10.22 million $5,861
Dec 23, 2022 $0.00555
+1.97%
$11.02 million $5,385
Dec 22, 2022 $0.00544
+8.89%
$10.8 million $5,727
Dec 21, 2022 $0.005
-2.74%
$9.94 million $5,588
Dec 20, 2022 $0.00516
+5.94%
$10.25 million $5,773
Dec 19, 2022 $0.00487
-4.61%
$9.67 million $5,559
Dec 18, 2022 $0.00511
+2.67%
$10.15 million $6,489
Dec 17, 2022 $0.005
+6.28%
$9.94 million $5,586
Dec 16, 2022 $0.00468
-13.67%
$9.29 million $4,986
Dec 15, 2022 $0.00539
-8.54%
$10.71 million $6,308
Dec 14, 2022 $0.00588
-1.64%
$11.68 million $6,200
Dec 13, 2022 $0.00597
+4.03%
$11.86 million $6,717
Dec 12, 2022 $0.00576
-10.24%
$11.44 million $6,855
Dec 11, 2022 $0.00639
+4.82%
$12.7 million $7,048
Dec 10, 2022 $0.0061
+0.61%
$12.12 million $6,042
Dec 9, 2022 $0.00606
+1.26%
$12.04 million $6,089
Dec 8, 2022 $0.006
-4.40%
$11.91 million $7,228
Dec 7, 2022 $0.00626
-3.61%
$12.43 million $7,121
Dec 6, 2022 $0.00605
-0.34%
$12.02 million $6,762
Dec 5, 2022 $0.00608
-2.02%
$12.08 million $6,547
Dec 4, 2022 $0.00619
-6.59%
$12.3 million $6,615
Dec 3, 2022 $0.00663
+2.81%
$13.18 million $6,386
Dec 2, 2022 $0.00643
-1.44%
$12.78 million $6,783
Dec 1, 2022 $0.00653
+2.94%
$12.96 million $7,169
Nov 30, 2022 $0.00636
-2.51%
$12.64 million $7,179
Nov 29, 2022 $0.0065
+6.34%
$12.91 million $7,710
Nov 28, 2022 $0.00608
-1.87%
$12.09 million $6,816
Nov 27, 2022 $0.00618
-8.97%
$12.28 million $7,083
Nov 26, 2022 $0.00679
+10.18%
$13.49 million $6,968
Nov 25, 2022 $0.00615
-0.67%
$12.22 million $7,414
Nov 24, 2022 $0.00621
-5.75%
$12.34 million $6,550
Nov 23, 2022 $0.00656
+7.44%
$13.03 million $7,180
Nov 22, 2022 $0.00608
+4.26%
$12.07 million $6,673
Nov 21, 2022 $0.00582
+4.23%
$11.55 million $5,816
Nov 20, 2022 $0.00561
-1.04%
$11.14 million $6,557
Nov 19, 2022 $0.00564
-2.70%
$11.21 million $6,328
Nov 18, 2022 $0.00582
-3.44%
$11.55 million $6,116
Nov 17, 2022 $0.00602
-0.42%
$11.96 million $6,556
Nov 16, 2022 $0.00608
-0.61%
$12.15 million $6,332
Nov 15, 2022 $0.00614
+4.49%
$12.27 million $7,480
Nov 14, 2022 $0.00586
-0.69%
$11.73 million $6,700
Nov 13, 2022 $0.0059
-10.38%
$11.8 million $6,806
Nov 12, 2022 $0.0066
+5.36%
$13.2 million $7,175
Nov 11, 2022 $0.00626
-15.11%
$12.52 million $6,826