金融便利店 Historical Data

金融便利店
Download
Date Close Price change Market cap Trading volume
Today $0.0000211
+0.00%
$-- $1,273
Yesterday $0.0000219
-6.81%
$-- $1,099
Sep 13, 2026 $0.0000231
+0.51%
$-- $590
Sep 12, 2026 $0.0000233
-3.93%
$-- $621
Sep 11, 2026 $0.0000245
+3.87%
$-- $1,027
Sep 10, 2026 $0.0000235
-17.82%
$-- $2,885
Sep 9, 2026 $0.0000284
-27.41%
$-- $5,045
Sep 8, 2026 $0.0000389
-0.95%
$-- $3,725
Sep 7, 2026 $0.0000385
-0.68%
$-- $35,227
Sep 6, 2026 $0.0000378
-35.43%
$-- $11,779
Sep 5, 2026 $0.0000584
+48.42%
$-- $13,541
Sep 4, 2026 $0.0000392
+14.97%
$-- $10,783
Sep 3, 2026 $0.000034
+27.74%
$-- $8,973
Sep 2, 2026 $0.0000268
-23.58%
$-- $6,128
Sep 1, 2026 $0.0000352
-5.99%
$-- $9,315
Aug 27, 2026 $0.0000613
-81.65%
$-- $744
Aug 26, 2026 $0.000294
-22.50%
$-- $1
Aug 25, 2026 $0.000453
-10.30%
$-- $1
Aug 24, 2026 $0.000406
-12.91%
$-- $1
Aug 23, 2026 $0.000419
-12.89%
$-- $1
Aug 22, 2026 $0.000406
-53.49%
$-- $4
Aug 21, 2026 $0.000765
-8.09%
$-- $2,032
Aug 20, 2026 $0.000765
+34.68%
$-- $977
Aug 19, 2026 $0.000611
+120.89%
$-- $11
Aug 18, 2026 $0.000257
-60.71%
$-- $2,975
Aug 17, 2026 $0.000665
--%
$-- $11,464
Download