金融便利店 Historical Data

金融便利店
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000635
+0.00%
$ -- $ 15,036
Today, at 10 PM $ 0.000637
+23.60%
$ -- $ 15,204
Today, at 9 PM $ 0.000511
-1.61%
$ -- $ 52,442
Today, at 8 PM $ 0.00052
-6.60%
$ -- $ 53,906
Today, at 7 PM $ 0.000561
-5.86%
$ -- $ 54,046
Today, at 6 PM $ 0.000596
+6.49%
$ -- $ 67,654
Today, at 5 PM $ 0.000545
+1.28%
$ -- $ 68,605
Today, at 4 PM $ 0.000537
+16.76%
$ -- $ 59,575
Today, at 3 PM $ 0.000473
-21.62%
$ -- $ 56,371
Today, at 2 PM $ 0.000604
-17.99%
$ -- $ 56,223
Today, at 1 PM $ 0.000739
-12.82%
$ -- $ 59,710
Today, at 12 PM $ 0.000848
+4.50%
$ -- $ 64,669
Today, at 11 AM $ 0.000812
--%
$ -- $ 59,044
Today, at 10 AM $ 0
--%
$ -- $ 0
Today, at 9 AM $ 0
--%
$ -- $ 0
Today, at 8 AM $ 0
--%
$ -- $ 0
Today, at 7 AM $ 0
--%
$ -- $ 0
Download