BlackSky Technology (Reality Tokenized) Historical Data

rBKSY
Download
Date Close Price change Market cap Trading volume
Today $ 22.56
+0.00%
$ 1 $ 15.83 million
Yesterday $ 23.05
+3.09%
$ 1 $ 15.83 million
Jul 22, 2026 $ 22.36
-6.29%
$ 1 $ 14.18 million
Jul 21, 2026 $ 23.86
+8.70%
$ 1 $ 20.55 million
Jul 20, 2026 $ 21.95
-1.66%
$ 1 $ 20.1 million
Jul 19, 2026 $ 22.32
+0.00%
$ 1 $ 14.56 million
Jul 18, 2026 $ 22.32
+0.00%
$ 1 $ 14.56 million
Jul 17, 2026 $ 22.32
+2.86%
$ 1 $ 17.49 million
Jul 16, 2026 $ 21.7
-10.74%
$ 1 $ 44.51 million
Jul 15, 2026 $ 24.31
-6.28%
$ 1 $ 24.52 million
Jul 14, 2026 $ 25.94
+0.35%
$ 1 $ 36.34 million
Jul 13, 2026 $ 25.85
+2.54%
$ 1 $ 51.28 million
Jul 12, 2026 $ 25.21
+0.00%
$ 1 $ 34.2 million
Jul 11, 2026 $ 25.21
+0.00%
$ 1 $ 35.23 million
Jul 10, 2026 $ 25.21
-2.06%
$ 1 $ 35.23 million
Jul 9, 2026 $ 25.74
-0.89%
$ 1 $ 26.49 million
Jul 8, 2026 $ 25.97
+2.77%
$ 1 $ 29.45 million
Jul 7, 2026 $ 25.27
-8.61%
$ 1 $ 30.24 million
Jul 6, 2026 $ 27.65
-1.25%
$ 1 $ 32.23 million
Jul 5, 2026 $ 28
+0.00%
$ 1 $ 36.77 million
Jul 4, 2026 $ 28
+0.00%
$ 1 $ 36.77 million
Jul 3, 2026 $ 28
+0.00%
$ 1 $ 36.66 million
Jul 2, 2026 $ 28
-2.64%
$ 1 $ 36.66 million
Jul 1, 2026 $ 28.76
+2.31%
$ 1 $ 45.53 million
Jun 30, 2026 $ 28.11
-3.60%
$ 1 $ 37.33 million
Jun 29, 2026 $ 29.16
+16.27%
$ 1 $ 72.38 million
Jun 28, 2026 $ 25.08
+0.00%
$ -- $ 52.2 million
Jun 27, 2026 $ 25.08
+0.00%
$ -- $ 54.02 million
Jun 26, 2026 $ 25.08
+3.08%
$ -- $ 54.01 million
Jun 25, 2026 $ 24.33
-4.74%
$ -- $ 50.63 million
Jun 24, 2026 $ 25.54
-5.69%
$ -- $ 56.42 million
Jun 23, 2026 $ 27.08
-4.31%
$ -- $ 40.65 million
Jun 22, 2026 $ 28.26
-2.11%
$ -- $ 52.94 million
Jun 21, 2026 $ 28.87
+0.00%
$ -- $ 2.06 million
Jun 20, 2026 $ 28.87
+0.00%
$ -- $ 2.06 million
Jun 19, 2026 $ 28.87
+0.00%
$ -- $ 67.03 million
Jun 18, 2026 $ 28.87
-2.99%
$ -- $ 67.02 million
Jun 17, 2026 $ 29.76
+3.41%
$ -- $ 62.71 million
Jun 16, 2026 $ 28.78
-7.01%
$ -- $ 80.26 million
Jun 15, 2026 $ 30.95
-4.97%
$ -- $ 85.23 million
Jun 14, 2026 $ 32.57
+0.00%
$ -- $ 2.47 million
Jun 13, 2026 $ 32.57
+0.00%
$ -- $ 87.44 million
Jun 12, 2026 $ 32.57
-11.25%
$ -- $ 87.39 million
Jun 11, 2026 $ 36.7
+15.08%
$ -- $ 95.73 million
Jun 10, 2026 $ 31.89
+0.03%
$ -- $ 53.69 million
Jun 9, 2026 $ 31.88
-10.20%
$ -- $ 93.62 million
Download