Coinranking
BlackSky Technology (Reality Tokenized) Historical Data
rBKSY
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 2026 | $22.56 | -2.13% | ||
| Jul 23, 2026 | $23.05 | +3.09% | ||
| Jul 22, 2026 | $22.36 | -6.29% | ||
| Jul 21, 2026 | $23.86 | +8.70% | ||
| Jul 20, 2026 | $21.95 | -1.66% | ||
| Jul 19, 2026 | $22.32 | +0.00% | ||
| Jul 18, 2026 | $22.32 | +0.00% | ||
| Jul 17, 2026 | $22.32 | +2.86% | ||
| Jul 16, 2026 | $21.7 | -10.74% | ||
| Jul 15, 2026 | $24.31 | -6.28% | ||
| Jul 14, 2026 | $25.94 | +0.35% | ||
| Jul 13, 2026 | $25.85 | +2.54% | ||
| Jul 12, 2026 | $25.21 | +0.00% | ||
| Jul 11, 2026 | $25.21 | +0.00% | ||
| Jul 10, 2026 | $25.21 | -2.06% | ||
| Jul 9, 2026 | $25.74 | -0.89% | ||
| Jul 8, 2026 | $25.97 | +2.77% | ||
| Jul 7, 2026 | $25.27 | -8.61% | ||
| Jul 6, 2026 | $27.65 | -1.25% | ||
| Jul 5, 2026 | $28 | +0.00% | ||
| Jul 4, 2026 | $28 | +0.00% | ||
| Jul 3, 2026 | $28 | +0.00% | ||
| Jul 2, 2026 | $28 | -2.64% | ||
| Jul 1, 2026 | $28.76 | +2.31% | ||
| Jun 30, 2026 | $28.11 | -3.60% | ||
| Jun 29, 2026 | $29.16 | +16.27% | ||
| Jun 28, 2026 | $25.08 | +0.00% | ||
| Jun 27, 2026 | $25.08 | +0.00% | ||
| Jun 26, 2026 | $25.08 | +3.08% | ||
| Jun 25, 2026 | $24.33 | -4.74% | ||
| Jun 24, 2026 | $25.54 | -5.69% | ||
| Jun 23, 2026 | $27.08 | -4.31% | ||
| Jun 22, 2026 | $28.26 | -2.11% | ||
| Jun 21, 2026 | $28.87 | +0.00% | ||
| Jun 20, 2026 | $28.87 | +0.00% | ||
| Jun 19, 2026 | $28.87 | +0.00% | ||
| Jun 18, 2026 | $28.87 | -2.99% | ||
| Jun 17, 2026 | $29.76 | +3.41% | ||
| Jun 16, 2026 | $28.78 | -7.01% | ||
| Jun 15, 2026 | $30.95 | -4.97% | ||
| Jun 14, 2026 | $32.57 | +0.00% | ||
| Jun 13, 2026 | $32.57 | +0.00% | ||
| Jun 12, 2026 | $32.57 | -11.25% | ||
| Jun 11, 2026 | $36.7 | +15.08% | ||
| Jun 10, 2026 | $31.89 | +0.03% | ||
| Jun 9, 2026 | $31.88 | -10.20% | ||
Previous