Coinranking
BlackSky Technology (Reality Tokenized) Historical Data
rBKSY
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 4 AM | $22.56 | -0.97% | ||
| Jul 24, 3 AM | $22.78 | -1.17% | ||
| Jul 24, 2 AM | $23.05 | +0.00% | ||
| Jul 24, 1 AM | $23.05 | +0.00% | ||
| Jul 24, 12 AM | $23.05 | +0.00% | ||
| Jul 23, 11 PM | $23.05 | +0.00% | ||
| Jul 23, 10 PM | $23.05 | -0.99% | ||
| Jul 23, 9 PM | $23.28 | +0.00% | ||
| Jul 23, 8 PM | $23.28 | +2.24% | ||
| Jul 23, 7 PM | $22.77 | +1.47% | ||
| Jul 23, 6 PM | $22.44 | -0.49% | ||
| Jul 23, 5 PM | $22.55 | -0.04% | ||
| Jul 23, 4 PM | $22.56 | +1.35% | ||
| Jul 23, 3 PM | $22.26 | -0.04% | ||
| Jul 23, 2 PM | $22.27 | -1.63% | ||
| Jul 23, 1 PM | $22.64 | +3.85% | ||
| Jul 23, 12 PM | $21.8 | -2.81% | ||
| Jul 23, 11 AM | $22.43 | -0.04% | ||
| Jul 23, 10 AM | $22.44 | +0.00% | ||
| Jul 23, 9 AM | $22.44 | +0.36% | ||
| Jul 23, 8 AM | $22.36 | -0.67% | ||
| Jul 23, 7 AM | $22.51 | -0.84% | ||
| Jul 23, 6 AM | $22.7 | +0.00% | ||
| Jul 23, 5 AM | $22.7 | -0.31% | ||
| Jul 23, 4 AM | $22.77 | +1.70% | ||
| Jul 23, 3 AM | $22.39 | +0.00% | ||
| Jul 23, 2 AM | $22.39 | +0.45% | ||
| Jul 23, 1 AM | $22.29 | +0.36% | ||
| Jul 23, 12 AM | $22.21 | -0.67% | ||
| Jul 22, 11 PM | $22.36 | -0.67% | ||
| Jul 22, 10 PM | $22.51 | -1.05% | ||
| Jul 22, 9 PM | $22.75 | +1.11% | ||
| Jul 22, 8 PM | $22.5 | -0.04% | ||
| Jul 22, 7 PM | $22.51 | +0.04% | ||
| Jul 22, 6 PM | $22.5 | -1.36% | ||
| Jul 22, 5 PM | $22.81 | -1.13% | ||
| Jul 22, 4 PM | $23.07 | -0.86% | ||
| Jul 22, 3 PM | $23.27 | +0.87% | ||
| Jul 22, 2 PM | $23.07 | -2.29% | ||
| Jul 22, 1 PM | $23.61 | +0.64% | ||
| Jul 22, 12 PM | $23.46 | +0.13% | ||
| Jul 22, 11 AM | $23.43 | -1.14% | ||
| Jul 22, 10 AM | $23.7 | +0.17% | ||
| Jul 22, 9 AM | $23.66 | +0.00% | ||
| Jul 22, 8 AM | $23.66 | -1.13% | ||
| Jul 22, 7 AM | $23.93 | +0.59% | ||
| Jul 22, 6 AM | $23.79 | -0.71% | ||
| Jul 22, 5 AM | $23.96 | +0.63% | ||
| Jul 22, 4 AM | $23.81 | -0.54% | ||
| Jul 22, 3 AM | $23.94 | +0.29% | ||
Previous Next