BlackSky Technology (Reality Tokenized) Historical Data

rBKSY
Download
Date Close Price change Market cap Trading volume
Jul 20 $22.56
+1.08%
$-- $10.92 million
Jul 13 $22.32
-11.46%
$1 $145.5 million
Jul 6 $25.21
-9.96%
$1 $117.06 million
Jun 29 $28
+11.64%
$1 $215.05 million
Jun 22 $25.08
-13.13%
$-- $187.85 million
Jun 15 $28.87
-11.36%
$-- $1.61 million
Jun 8 $32.57
-8.25%
$-- $0
Download