Coinranking
BlackSky Technology (Reality Tokenized) Historical Data
rBKSY
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 8 AM | $28 | +0.00% | ||
| Jul 3, 7 AM | $28 | +0.00% | ||
| Jul 3, 6 AM | $28 | +0.00% | ||
| Jul 3, 5 AM | $28 | +0.00% | ||
| Jul 3, 4 AM | $28 | +0.00% | ||
| Jul 3, 3 AM | $28 | +0.00% | ||
| Jul 3, 2 AM | $28 | +0.00% | ||
| Jul 3, 1 AM | $28 | +0.00% | ||
| Jul 3, 12 AM | $28 | +0.00% | ||
| Jul 2, 11 PM | $28 | +0.00% | ||
| Jul 2, 10 PM | $28 | +0.65% | ||
| Jul 2, 9 PM | $27.82 | -1.70% | ||
| Jul 2, 8 PM | $28.3 | +1.51% | ||
| Jul 2, 7 PM | $27.88 | +0.32% | ||
| Jul 2, 6 PM | $27.79 | +0.43% | ||
| Jul 2, 5 PM | $27.68 | -1.88% | ||
| Jul 2, 4 PM | $28.21 | -1.78% | ||
| Jul 2, 3 PM | $28.72 | -1.20% | ||
| Jul 2, 2 PM | $29.07 | -4.81% | ||
| Jul 2, 1 PM | $30.52 | +3.39% | ||
| Jul 2, 12 PM | $29.52 | +2.11% | ||
| Jul 2, 11 AM | $28.91 | -0.28% | ||
| Jul 2, 10 AM | $28.99 | -0.10% | ||
| Jul 2, 9 AM | $29.02 | +1.58% | ||
| Jul 2, 8 AM | $28.57 | -0.35% | ||
| Jul 2, 7 AM | $28.67 | -0.03% | ||
| Jul 2, 6 AM | $28.68 | -1.21% | ||
| Jul 2, 5 AM | $29.03 | +0.00% | ||
| Jul 2, 4 AM | $29.03 | +1.15% | ||
| Jul 2, 3 AM | $28.7 | -0.28% | ||
| Jul 2, 2 AM | $28.78 | +0.49% | ||
| Jul 2, 1 AM | $28.64 | -0.56% | ||
| Jul 2, 12 AM | $28.8 | +0.14% | ||
| Jul 1, 11 PM | $28.76 | -0.07% | ||
| Jul 1, 10 PM | $28.78 | +0.00% | ||
| Jul 1, 9 PM | $28.78 | -0.21% | ||
| Jul 1, 8 PM | $28.84 | +0.42% | ||
| Jul 1, 7 PM | $28.71 | -0.49% | ||
| Jul 1, 6 PM | $28.85 | -1.97% | ||
| Jul 1, 5 PM | $29.43 | -1.57% | ||
| Jul 1, 4 PM | $29.9 | -0.40% | ||
| Jul 1, 3 PM | $30.02 | +3.91% | ||
| Jul 1, 2 PM | $28.87 | +0.28% | ||
| Jul 1, 1 PM | $28.79 | +2.71% | ||
| Jul 1, 12 PM | $28.03 | +0.00% | ||
| Jul 1, 11 AM | $28.03 | -0.21% | ||
| Jul 1, 10 AM | $28.09 | +0.00% | ||
| Jul 1, 9 AM | $28.09 | +0.72% | ||
| Jul 1, 8 AM | $27.89 | +0.76% | ||
| Jul 1, 7 AM | $27.68 | -0.04% | ||