Coinranking
BlackSky Technology (Reality Tokenized) Historical Data
rBKSY
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 6 AM | $27.69 | -0.32% | ||
| Jul 1, 5 AM | $27.78 | -0.07% | ||
| Jul 1, 4 AM | $27.8 | +0.04% | ||
| Jul 1, 3 AM | $27.79 | +0.22% | ||
| Jul 1, 2 AM | $27.73 | -0.29% | ||
| Jul 1, 1 AM | $27.81 | -1.07% | ||
| Jul 1, 12 AM | $28.11 | +0.00% | ||
| Jun 30, 11 PM | $28.11 | -0.78% | ||
| Jun 30, 10 PM | $28.33 | +0.25% | ||
| Jun 30, 9 PM | $28.26 | -0.14% | ||
| Jun 30, 8 PM | $28.3 | +1.07% | ||
| Jun 30, 7 PM | $28 | +0.21% | ||
| Jun 30, 6 PM | $27.93 | -0.75% | ||
| Jun 30, 5 PM | $28.14 | -0.88% | ||
| Jun 30, 4 PM | $28.39 | +2.42% | ||
| Jun 30, 3 PM | $27.72 | -0.50% | ||
| Jun 30, 2 PM | $27.86 | -2.14% | ||
| Jun 30, 1 PM | $28.47 | -0.07% | ||
| Jun 30, 12 PM | $28.49 | -1.83% | ||
| Jun 30, 11 AM | $29.02 | +1.72% | ||
| Jun 30, 10 AM | $28.53 | +0.35% | ||
| Jun 30, 9 AM | $28.43 | -0.04% | ||
| Jun 30, 8 AM | $28.44 | -2.47% | ||
| Jun 30, 7 AM | $29.16 | +3.11% | ||
| Jun 30, 6 AM | $28.28 | -0.11% | ||
| Jun 30, 5 AM | $28.31 | -0.11% | ||
| Jun 30, 4 AM | $28.34 | +0.07% | ||
| Jun 30, 3 AM | $28.32 | +0.25% | ||
| Jun 30, 2 AM | $28.25 | +0.00% | ||
| Jun 30, 1 AM | $28.25 | -1.60% | ||
| Jun 30, 12 AM | $28.71 | -1.54% | ||
| Jun 29, 11 PM | $29.16 | +1.04% | ||
| Jun 29, 10 PM | $28.86 | +2.67% | ||
| Jun 29, 9 PM | $28.11 | -1.71% | ||
| Jun 29, 8 PM | $28.6 | +0.74% | ||
| Jun 29, 7 PM | $28.39 | +1.98% | ||
| Jun 29, 6 PM | $27.84 | -0.22% | ||
| Jun 29, 5 PM | $27.9 | +0.58% | ||
| Jun 29, 4 PM | $27.74 | +3.86% | ||
| Jun 29, 3 PM | $26.71 | +2.93% | ||
| Jun 29, 2 PM | $25.94 | -3.71% | ||
| Jun 29, 1 PM | $26.95 | +1.24% | ||
| Jun 29, 12 PM | $26.62 | -0.22% | ||
| Jun 29, 11 AM | $26.68 | +4.14% | ||
| Jun 29, 10 AM | $25.62 | -0.66% | ||
| Jun 29, 9 AM | $25.79 | -0.27% | ||
| Jun 29, 8 AM | $25.86 | +2.09% | ||
| Jun 29, 7 AM | $25.33 | +0.08% | ||
| Jun 29, 6 AM | $25.31 | +0.92% | ||
| Jun 29, 5 AM | $25.08 | -0.04% | ||