BlackSky Technology (Reality Tokenized) Historical Data

rBKSY Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $25.08
+0.00%
$-- $54.01 million
Jun 27, 1 AM $25.08
+0.00%
$-- $54.01 million
Jun 27, 12 AM $25.08
+0.00%
$-- $54.01 million
Jun 26, 11 PM $25.08
+0.12%
$-- $54.01 million
Jun 26, 10 PM $25.05
+0.40%
$-- $53.99 million
Jun 26, 9 PM $24.95
-0.12%
$-- $53.98 million
Jun 26, 8 PM $24.98
+0.73%
$-- $53.31 million
Jun 26, 7 PM $24.8
+0.20%
$-- $26.88 million
Jun 26, 6 PM $24.74
-1.83%
$-- $20.16 million
Jun 26, 5 PM $25.2
+0.60%
$-- $15.39 million
Jun 26, 4 PM $25.05
-0.75%
$-- $13.07 million
Jun 26, 3 PM $25.24
+2.56%
$-- $10.6 million
Jun 26, 2 PM $24.6
-0.32%
$-- $6.91 million
Jun 26, 1 PM $24.67
+4.84%
$-- $3.31 million
Jun 26, 12 PM $23.53
-0.42%
$-- $539,422
Jun 26, 11 AM $23.63
-1.01%
$-- $396,278
Jun 26, 10 AM $23.87
-0.08%
$-- $208,818
Jun 26, 9 AM $23.89
-0.33%
$-- $206,720
Jun 26, 8 AM $23.97
-1.40%
$-- $201,983
Jun 26, 7 AM $24.31
+1.25%
$-- $50.63 million
Jun 26, 6 AM $24.01
+0.59%
$-- $50.63 million
Jun 26, 5 AM $23.87
+0.00%
$-- $50.63 million
Jun 26, 4 AM $23.79
+0.00%
$-- $50.63 million
Jun 26, 3 AM $23.79
-0.92%
$-- $50.63 million
Jun 26, 2 AM $24.01
-1.07%
$-- $50.63 million
Jun 26, 1 AM $24.27
-0.29%
$-- $50.63 million
Jun 26, 12 AM $24.34
+0.04%
$-- $50.63 million
Jun 25, 11 PM $24.33
+0.00%
$-- $50.63 million
Jun 25, 10 PM $24.33
-0.41%
$-- $50.61 million
Jun 25, 9 PM $24.43
+0.00%
$-- $50.6 million
Jun 25, 8 PM $24.43
+0.49%
$-- $50.58 million
Jun 25, 7 PM $24.31
-1.14%
$-- $40.68 million
Jun 25, 6 PM $24.59
-0.36%
$-- $34.57 million
Jun 25, 5 PM $24.68
-0.04%
$-- $27.91 million
Jun 25, 4 PM $24.69
+1.52%
$-- $24.04 million
Jun 25, 3 PM $24.32
-1.10%
$-- $20.29 million
Jun 25, 2 PM $24.59
+2.20%
$-- $15.02 million
Jun 25, 1 PM $24.07
-6.56%
$-- $6.37 million
Jun 25, 12 PM $25.76
+0.82%
$-- $277,021
Jun 25, 11 AM $25.55
-0.39%
$-- $153,420
Jun 25, 10 AM $25.65
+0.00%
$-- $87,360
Jun 25, 9 AM $25.65
+0.00%
$-- $62,196
Jun 25, 8 AM $25.65
+0.08%
$-- $58,117
Jun 25, 7 AM $25.63
+0.51%
$-- $56.42 million
Jun 25, 6 AM $25.5
+1.96%
$-- $56.42 million
Jun 25, 5 AM $25.01
-0.79%
$-- $56.42 million
Jun 25, 4 AM $25.21
-0.24%
$-- $56.42 million
Jun 25, 3 AM $25.27
-0.98%
$-- $56.42 million
Jun 25, 2 AM $25.52
+0.00%
$-- $56.42 million
Jun 25, 1 AM $25.52
+1.11%
$-- $56.42 million