Coinranking
BlackSky Technology (Reality Tokenized) Historical Data
rBKSY
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jun 25, 12 AM | $25.24 | -1.17% | ||
| Jun 24, 11 PM | $25.54 | +1.07% | ||
| Jun 24, 10 PM | $25.27 | -1.13% | ||
| Jun 24, 9 PM | $25.56 | -0.43% | ||
| Jun 24, 8 PM | $25.67 | +1.87% | ||
| Jun 24, 7 PM | $25.19 | -0.47% | ||
| Jun 24, 6 PM | $25.31 | -0.47% | ||
| Jun 24, 5 PM | $25.43 | -0.97% | ||
| Jun 24, 4 PM | $25.68 | -2.06% | ||
| Jun 24, 3 PM | $26.22 | +1.12% | ||
| Jun 24, 2 PM | $25.93 | -0.88% | ||
| Jun 24, 1 PM | $26.13 | -2.83% | ||
| Jun 24, 12 PM | $26.89 | -1.03% | ||
| Jun 24, 11 AM | $27.17 | -0.11% | ||
| Jun 24, 10 AM | $27.2 | -0.04% | ||
| Jun 24, 9 AM | $27.21 | +0.04% | ||
| Jun 24, 8 AM | $27.2 | -1.02% | ||
| Jun 24, 7 AM | $27.48 | +0.00% | ||
| Jun 24, 6 AM | $27.48 | +1.66% | ||
| Jun 24, 5 AM | $27.03 | +0.00% | ||
| Jun 24, 4 AM | $27.03 | +0.04% | ||
| Jun 24, 3 AM | $27.02 | +0.07% | ||
| Jun 24, 2 AM | $27 | +0.26% | ||
| Jun 24, 1 AM | $26.93 | +0.00% | ||
| Jun 24, 12 AM | $26.93 | -0.55% | ||
| Jun 23, 11 PM | $27.08 | -0.33% | ||
| Jun 23, 10 PM | $27.17 | +0.00% | ||
| Jun 23, 9 PM | $27.17 | +1.00% | ||
| Jun 23, 8 PM | $26.9 | -0.04% | ||
| Jun 23, 7 PM | $26.91 | -0.96% | ||
| Jun 23, 6 PM | $27.17 | +1.08% | ||
| Jun 23, 5 PM | $26.88 | -2.11% | ||
| Jun 23, 4 PM | $27.46 | -0.33% | ||
| Jun 23, 3 PM | $27.55 | +0.07% | ||
| Jun 23, 2 PM | $27.53 | -3.84% | ||
| Jun 23, 1 PM | $28.63 | +6.00% | ||
| Jun 23, 12 PM | $27.01 | -0.33% | ||
| Jun 23, 11 AM | $27.1 | +0.97% | ||
| Jun 23, 10 AM | $26.84 | -0.59% | ||
| Jun 23, 9 AM | $27 | +0.33% | ||
| Jun 23, 8 AM | $26.91 | -2.68% | ||
| Jun 23, 7 AM | $27.65 | +0.95% | ||
| Jun 23, 6 AM | $27.39 | -0.40% | ||
| Jun 23, 5 AM | $27.5 | -0.61% | ||
| Jun 23, 4 AM | $27.67 | -0.11% | ||
| Jun 23, 3 AM | $27.7 | -1.42% | ||
| Jun 23, 2 AM | $28.1 | -0.04% | ||
| Jun 23, 1 AM | $28.11 | -2.80% | ||
| Jun 23, 12 AM | $28.92 | +2.19% | ||
| Jun 22, 11 PM | $28.26 | +0.00% | ||