BlackSky Technology (Reality Tokenized) Historical Data

rBKSY Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $28.26
-0.35%
$-- $52.86 million
Jun 22, 9 PM $28.36
+0.53%
$-- $52.84 million
Jun 22, 8 PM $28.21
-1.23%
$-- $52.82 million
Jun 22, 7 PM $28.58
+0.04%
$-- $45.38 million
Jun 22, 6 PM $28.58
+0.88%
$-- $37.34 million
Jun 22, 5 PM $28.34
+0.53%
$-- $32.73 million
Jun 22, 4 PM $28.19
+0.39%
$-- $28.36 million
Jun 22, 3 PM $28.07
+1.74%
$-- $24.36 million
Jun 22, 2 PM $27.59
-2.34%
$-- $18.05 million
Jun 22, 1 PM $28.21
-0.95%
$-- $8.38 million
Jun 22, 12 PM $28.48
-0.07%
$-- $431,113
Jun 22, 11 AM $28.5
+0.25%
$-- $187,721
Jun 22, 10 AM $28.43
-1.11%
$-- $95,077
Jun 22, 9 AM $28.75
+0.00%
$-- $67,612
Jun 22, 8 AM $28.75
+0.28%
$-- $49,271
Jun 22, 7 AM $28.67
-0.10%
$-- $105,749
Jun 22, 6 AM $28.7
+0.70%
$-- $98,580
Jun 22, 5 AM $28.5
+0.04%
$-- $98,121
Jun 22, 4 AM $28.49
+0.21%
$-- $96,212
Jun 22, 3 AM $28.43
-0.94%
$-- $77,843
Jun 22, 2 AM $28.7
+0.91%
$-- $67,226
Jun 22, 1 AM $28.44
-3.10%
$-- $43,572
Jun 22, 12 AM $29.35
+1.66%
$-- $4,015
Jun 21, 11 PM $28.87
+0.00%
$-- $2.06 million
Jun 21, 10 PM $28.87
+0.00%
$-- $2.06 million
Jun 21, 9 PM $28.87
+0.00%
$-- $2.06 million
Jun 21, 8 PM $28.87
+0.00%
$-- $2.06 million
Jun 21, 7 PM $28.87
+0.00%
$-- $2.06 million
Jun 21, 6 PM $28.87
+0.00%
$-- $2.06 million
Jun 21, 5 PM $28.87
+0.00%
$-- $2.06 million
Jun 21, 4 PM $28.87
+0.00%
$-- $2.06 million
Jun 21, 3 PM $28.87
+0.00%
$-- $2.06 million
Jun 21, 2 PM $28.87
+0.00%
$-- $2.06 million
Jun 21, 1 PM $28.87
+0.00%
$-- $2.06 million
Jun 21, 12 PM $28.87
+0.00%
$-- $2.06 million
Jun 21, 11 AM $28.87
+0.00%
$-- $2.06 million
Jun 21, 10 AM $28.87
+0.00%
$-- $2.06 million
Jun 21, 9 AM $28.87
+0.00%
$-- $2.06 million
Jun 21, 8 AM $28.87
+0.00%
$-- $2.06 million
Jun 21, 7 AM $28.87
+0.00%
$-- $2.06 million
Jun 21, 6 AM $28.87
+0.00%
$-- $2.06 million
Jun 21, 5 AM $28.87
+0.00%
$-- $2.06 million
Jun 21, 4 AM $28.87
+0.00%
$-- $2.06 million
Jun 21, 3 AM $28.87
+0.00%
$-- $2.06 million
Jun 21, 2 AM $28.87
+0.00%
$-- $2.06 million
Jun 21, 1 AM $28.87
+0.00%
$-- $2.06 million
Jun 21, 12 AM $28.87
+0.00%
$-- $2.06 million
Jun 20, 11 PM $28.87
+0.00%
$-- $2.06 million
Jun 20, 10 PM $28.87
+0.00%
$-- $2.06 million
Jun 20, 9 PM $28.87
+0.00%
$-- $2.06 million