Coinranking
BlackSky Technology (Reality Tokenized) Historical Data
rBKSY
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jun 18, 6 PM | $28.58 | +0.35% | ||
| Jun 18, 5 PM | $28.5 | +0.42% | ||
| Jun 18, 4 PM | $28.38 | -0.60% | ||
| Jun 18, 3 PM | $28.55 | -0.28% | ||
| Jun 18, 2 PM | $28.63 | +3.51% | ||
| Jun 18, 1 PM | $27.64 | -9.29% | ||
| Jun 18, 12 PM | $30.47 | +0.13% | ||
| Jun 18, 11 AM | $30.43 | -0.07% | ||
| Jun 18, 10 AM | $30.45 | +0.63% | ||
| Jun 18, 9 AM | $30.26 | +0.23% | ||
| Jun 18, 8 AM | $30.19 | +1.44% | ||
| Jun 18, 7 AM | $29.76 | +0.00% | ||
| Jun 18, 6 AM | $29.76 | -1.62% | ||
| Jun 18, 5 AM | $30.25 | -0.82% | ||
| Jun 18, 4 AM | $30.5 | +0.00% | ||
| Jun 18, 3 AM | $30.5 | +0.89% | ||
| Jun 18, 2 AM | $30.23 | +0.53% | ||
| Jun 18, 1 AM | $30.07 | -2.05% | ||
| Jun 18, 12 AM | $30.7 | +3.16% | ||
| Jun 17, 11 PM | $29.76 | -0.40% | ||
| Jun 17, 10 PM | $29.88 | +0.95% | ||
| Jun 17, 9 PM | $29.6 | -0.03% | ||
| Jun 17, 8 PM | $29.61 | +0.24% | ||
| Jun 17, 7 PM | $29.52 | -2.12% | ||
| Jun 17, 6 PM | $30.16 | -1.47% | ||
| Jun 17, 5 PM | $30.61 | -0.39% | ||
| Jun 17, 4 PM | $30.73 | +1.62% | ||
| Jun 17, 3 PM | $30.25 | +0.57% | ||
| Jun 17, 2 PM | $30.08 | +1.08% | ||
| Jun 17, 1 PM | $29.75 | +2.91% | ||
| Jun 17, 12 PM | $28.91 | -0.76% | ||
| Jun 17, 11 AM | $29.13 | -0.17% | ||
| Jun 17, 10 AM | $29.18 | -0.71% | ||
| Jun 17, 9 AM | $29.39 | +0.41% | ||
| Jun 17, 8 AM | $29.27 | +0.83% | ||
| Jun 17, 7 AM | $29.03 | +0.55% | ||
| Jun 17, 6 AM | $28.87 | -0.10% | ||
| Jun 17, 5 AM | $28.9 | -1.40% | ||
| Jun 17, 4 AM | $29.31 | +0.00% | ||
| Jun 17, 3 AM | $29.31 | +0.00% | ||
| Jun 17, 2 AM | $29.31 | +0.34% | ||
| Jun 17, 1 AM | $29.21 | +0.41% | ||
| Jun 17, 12 AM | $29.09 | +1.08% | ||
| Jun 16, 11 PM | $28.78 | -0.31% | ||
| Jun 16, 10 PM | $28.87 | -0.03% | ||
| Jun 16, 9 PM | $28.88 | -0.17% | ||
| Jun 16, 8 PM | $28.93 | +0.56% | ||
| Jun 16, 7 PM | $28.77 | -3.23% | ||
| Jun 16, 6 PM | $29.73 | +0.27% | ||
| Jun 16, 5 PM | $29.65 | -0.10% | ||