BlackSky Technology (Reality Tokenized) Historical Data

rBKSY Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $29.68
-1.07%
$-- $36.55 million
Jun 16, 3 PM $30
+1.97%
$-- $32.19 million
Jun 16, 2 PM $29.4
+0.03%
$-- $25.11 million
Jun 16, 1 PM $29.41
-4.95%
$-- $10.96 million
Jun 16, 12 PM $30.94
-1.56%
$-- $379,449
Jun 16, 11 AM $31.43
+0.58%
$-- $270,230
Jun 16, 10 AM $31.25
+0.45%
$-- $208,167
Jun 16, 9 AM $31.11
-1.80%
$-- $181,256
Jun 16, 8 AM $31.68
+1.38%
$-- $122,164
Jun 16, 7 AM $31.25
-0.03%
$-- $85.23 million
Jun 16, 6 AM $31.26
+0.10%
$-- $85.23 million
Jun 16, 5 AM $31.23
+0.03%
$-- $85.23 million
Jun 16, 4 AM $31.22
+0.55%
$-- $85.23 million
Jun 16, 3 AM $31.05
+0.29%
$-- $85.23 million
Jun 16, 2 AM $30.96
+0.58%
$-- $85.23 million
Jun 16, 1 AM $30.78
-0.26%
$-- $85.23 million
Jun 16, 12 AM $30.86
-0.29%
$-- $85.23 million
Jun 15, 11 PM $30.95
+0.16%
$-- $85.23 million
Jun 15, 10 PM $30.9
-0.96%
$-- $85.16 million
Jun 15, 9 PM $31.2
+0.29%
$-- $85.08 million
Jun 15, 8 PM $31.11
-0.38%
$-- $85.01 million
Jun 15, 7 PM $31.23
+2.19%
$-- $70.98 million
Jun 15, 6 PM $30.56
-1.39%
$-- $61.8 million
Jun 15, 5 PM $30.99
+1.21%
$-- $55.38 million
Jun 15, 4 PM $30.63
+1.16%
$-- $47.69 million
Jun 15, 3 PM $30.28
+0.97%
$-- $40.95 million
Jun 15, 2 PM $29.99
-6.28%
$-- $30.31 million
Jun 15, 1 PM $32
-5.47%
$-- $14.24 million
Jun 15, 12 PM $33.85
-0.47%
$-- $928,008
Jun 15, 11 AM $34.01
+0.80%
$-- $678,121
Jun 15, 10 AM $33.74
+0.00%
$-- $310,655
Jun 15, 9 AM $33.74
-0.79%
$-- $286,284
Jun 15, 8 AM $34.01
-0.64%
$-- $195,341
Jun 15, 7 AM $34.23
+0.44%
$-- $534,292
Jun 15, 6 AM $34.08
-0.90%
$-- $503,052
Jun 15, 5 AM $34.39
-0.26%
$-- $474,024
Jun 15, 4 AM $34.48
-1.23%
$-- $443,075
Jun 15, 3 AM $34.91
+2.65%
$-- $428,656
Jun 15, 2 AM $34.01
+0.65%
$-- $421,123
Jun 15, 1 AM $33.79
-2.76%
$-- $383,259
Jun 15, 12 AM $34.75
+6.69%
$-- $141,159
Jun 14, 11 PM $32.57
+0.00%
$-- $2.47 million
Jun 14, 10 PM $32.57
+0.00%
$-- $2.47 million
Jun 14, 9 PM $32.57
+0.00%
$-- $2.47 million
Jun 14, 8 PM $32.57
+0.00%
$-- $2.47 million
Jun 14, 7 PM $32.57
+0.00%
$-- $2.47 million
Jun 14, 6 PM $32.57
+0.00%
$-- $2.47 million
Jun 14, 5 PM $32.57
+0.00%
$-- $2.47 million
Jun 14, 4 PM $32.57
+0.00%
$-- $2.47 million
Jun 14, 3 PM $32.57
+0.00%
$-- $2.47 million