BlackSky Technology (Reality Tokenized) Historical Data

rBKSY Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $32.57
+0.00%
$-- $2.47 million
Jun 14, 1 PM $32.57
+0.00%
$-- $2.47 million
Jun 14, 12 PM $32.57
+0.00%
$-- $2.47 million
Jun 14, 11 AM $32.57
+0.00%
$-- $2.47 million
Jun 14, 10 AM $32.57
+0.00%
$-- $2.47 million
Jun 14, 9 AM $32.57
+0.00%
$-- $2.47 million
Jun 14, 8 AM $32.57
+0.00%
$-- $2.47 million
Jun 14, 7 AM $32.57
+0.00%
$-- $2.47 million
Jun 14, 6 AM $32.57
+0.00%
$-- $2.47 million
Jun 14, 5 AM $32.57
+0.00%
$-- $2.47 million
Jun 14, 4 AM $32.57
+0.00%
$-- $2.47 million
Jun 14, 3 AM $32.57
+0.00%
$-- $87.44 million
Jun 14, 2 AM $32.57
+0.00%
$-- $87.44 million
Jun 14, 1 AM $32.57
+0.00%
$-- $87.44 million
Jun 14, 12 AM $32.57
+0.00%
$-- $87.44 million
Jun 13, 11 PM $32.57
+0.00%
$-- $87.44 million
Jun 13, 10 PM $32.57
+0.00%
$-- $87.44 million
Jun 13, 9 PM $32.57
+0.00%
$-- $87.44 million
Jun 13, 8 PM $32.57
+0.00%
$-- $87.44 million
Jun 13, 7 PM $32.57
+0.00%
$-- $87.44 million
Jun 13, 6 PM $32.57
+0.00%
$-- $87.44 million
Jun 13, 5 PM $32.57
+0.00%
$-- $87.44 million
Jun 13, 4 PM $32.57
+0.00%
$-- $87.44 million
Jun 13, 3 PM $32.57
+0.00%
$-- $87.44 million
Jun 13, 2 PM $32.57
+0.00%
$-- $87.44 million
Jun 13, 1 PM $32.57
+0.00%
$-- $87.44 million
Jun 13, 12 PM $32.57
+0.00%
$-- $87.44 million
Jun 13, 11 AM $32.57
+0.00%
$-- $87.44 million
Jun 13, 10 AM $32.57
+0.00%
$-- $87.44 million
Jun 13, 9 AM $32.57
+0.00%
$-- $87.44 million
Jun 13, 8 AM $32.57
+0.00%
$-- $87.44 million
Jun 13, 7 AM $32.57
+0.00%
$-- $87.44 million
Jun 13, 6 AM $32.57
+0.00%
$-- $87.44 million
Jun 13, 5 AM $32.57
+0.00%
$-- $87.44 million
Jun 13, 4 AM $32.57
+0.00%
$-- $87.44 million
Jun 13, 3 AM $32.57
+0.00%
$-- $87.44 million
Jun 13, 2 AM $32.57
+0.00%
$-- $87.39 million
Jun 13, 1 AM $32.57
+0.00%
$-- $87.39 million
Jun 13, 12 AM $32.57
+0.00%
$-- $87.39 million
Jun 12, 11 PM $32.57
-0.09%
$-- $87.39 million
Jun 12, 10 PM $32.6
+0.28%
$-- $87.36 million
Jun 12, 9 PM $32.51
-0.67%
$-- $87.29 million
Jun 12, 8 PM $32.73
+0.93%
$-- $87.25 million
Jun 12, 7 PM $32.42
+1.82%
$-- $81.34 million
Jun 12, 6 PM $31.84
-1.27%
$-- $71.48 million
Jun 12, 5 PM $32.25
-0.56%
$-- $67.01 million
Jun 12, 4 PM $32.43
+4.18%
$-- $62.48 million
Jun 12, 3 PM $31.14
-6.35%
$-- $43.63 million
Jun 12, 2 PM $33.25
+1.22%
$-- $25.15 million
Jun 12, 1 PM $32.85
-6.01%
$-- $16.85 million