BlackSky Technology (Reality Tokenized) Historical Data

rBKSY Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $34.95
-5.54%
$-- $2.62 million
Jun 12, 11 AM $37
-0.24%
$-- $1.86 million
Jun 12, 10 AM $37.09
-0.75%
$-- $1.58 million
Jun 12, 9 AM $37.37
+1.03%
$-- $1.3 million
Jun 12, 8 AM $36.99
+0.76%
$-- $1.21 million
Jun 12, 7 AM $36.71
+1.38%
$-- $95.71 million
Jun 12, 6 AM $36.21
-0.52%
$-- $95.71 million
Jun 12, 5 AM $36.4
-0.95%
$-- $95.71 million
Jun 12, 4 AM $36.75
-0.27%
$-- $95.71 million
Jun 12, 3 AM $36.85
+0.16%
$-- $95.71 million
Jun 12, 2 AM $36.79
-1.05%
$-- $95.73 million
Jun 12, 1 AM $37.18
+1.20%
$-- $95.73 million
Jun 12, 12 AM $36.74
+0.11%
$-- $95.73 million
Jun 11, 11 PM $36.7
-0.92%
$-- $95.73 million
Jun 11, 10 PM $37.04
-1.15%
$-- $95.39 million
Jun 11, 9 PM $37.49
+3.62%
$-- $95.12 million
Jun 11, 8 PM $36.18
+0.72%
$-- $94.67 million
Jun 11, 7 PM $35.91
+4.36%
$-- $75.92 million
Jun 11, 6 PM $34.41
+0.91%
$-- $59.61 million
Jun 11, 5 PM $34.09
+0.15%
$-- $51.56 million
Jun 11, 4 PM $34.05
-0.09%
$-- $42.47 million
Jun 11, 3 PM $34.07
+1.46%
$-- $36.93 million
Jun 11, 2 PM $33.58
-3.84%
$-- $26.88 million
Jun 11, 1 PM $34.93
+6.36%
$-- $13.46 million
Jun 11, 12 PM $32.84
-1.29%
$-- $1.08 million
Jun 11, 11 AM $33.27
+0.12%
$-- $514,505
Jun 11, 10 AM $33.16
-0.81%
$-- $409,190
Jun 11, 9 AM $33.43
-1.24%
$-- $302,795
Jun 11, 8 AM $33.85
+2.30%
$-- $195,164
Jun 11, 7 AM $33.09
+1.16%
$-- $53.71 million
Jun 11, 6 AM $32.71
-0.03%
$-- $53.71 million
Jun 11, 5 AM $32.72
+0.40%
$-- $53.71 million
Jun 11, 4 AM $32.59
-0.40%
$-- $53.71 million
Jun 11, 3 AM $32.72
-0.21%
$-- $53.71 million
Jun 11, 2 AM $32.79
+1.05%
$-- $53.7 million
Jun 11, 1 AM $32.45
+1.76%
$-- $53.7 million
Jun 11, 12 AM $31.89
+0.00%
$-- $53.7 million
Jun 10, 11 PM $31.89
-0.44%
$-- $53.69 million
Jun 10, 10 PM $32.03
+1.59%
$-- $53.64 million
Jun 10, 9 PM $31.53
-0.97%
$-- $53.59 million
Jun 10, 8 PM $31.84
+0.28%
$-- $53.57 million
Jun 10, 7 PM $31.76
-0.50%
$-- $44.38 million
Jun 10, 6 PM $31.92
-1.54%
$-- $35.91 million
Jun 10, 5 PM $32.41
+1.60%
$-- $29.71 million
Jun 10, 4 PM $31.9
-0.37%
$-- $24.19 million
Jun 10, 3 PM $32.02
+2.93%
$-- $21.13 million
Jun 10, 2 PM $31.12
-2.57%
$-- $14.07 million
Jun 10, 1 PM $31.94
+1.33%
$-- $7.17 million
Jun 10, 12 PM $31.52
+2.57%
$-- $936,707
Jun 10, 11 AM $30.73
-0.16%
$-- $659,577