BlackSky Technology (Reality Tokenized) Historical Data

rBKSY Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $30.78
-0.23%
$-- $405,198
Jun 10, 9 AM $30.85
-0.48%
$-- $368,378
Jun 10, 8 AM $31
-2.21%
$-- $347,779
Jun 10, 7 AM $31.7
-0.09%
$-- $91.46 million
Jun 10, 6 AM $31.73
+0.22%
$-- $91.46 million
Jun 10, 5 AM $31.66
+0.03%
$-- $91.46 million
Jun 10, 4 AM $31.65
-0.53%
$-- $91.46 million
Jun 10, 3 AM $31.82
-0.22%
$-- $91.46 million
Jun 10, 2 AM $31.89
+0.25%
$-- $91.46 million
Jun 10, 1 AM $31.81
+0.51%
$-- $93.62 million
Jun 10, 12 AM $31.65
-0.72%
$-- $93.62 million
Jun 9, 11 PM $31.88
-0.41%
$-- $93.62 million
Jun 9, 10 PM $32.01
+0.66%
$-- $93.49 million
Jun 9, 9 PM $31.8
-0.62%
$-- $93.47 million
Jun 9, 8 PM $32
+1.04%
$-- $93.35 million
Jun 9, 7 PM $31.68
-0.25%
$-- $77.92 million
Jun 9, 6 PM $31.76
+0.83%
$-- $62.9 million
Jun 9, 5 PM $31.5
+2.74%
$-- $55.48 million
Jun 9, 4 PM $30.64
-0.62%
$-- $45.58 million
Jun 9, 3 PM $30.85
-5.48%
$-- $31.21 million
Jun 9, 2 PM $32.64
-6.29%
$-- $19.06 million
Jun 9, 1 PM $34.83
-1.72%
$-- $7.51 million
Jun 9, 12 PM $35.44
-0.06%
$-- $626,466
Jun 9, 11 AM $35.46
+0.03%
$-- $388,046
Jun 9, 10 AM $35.45
-0.14%
$-- $281,310
Jun 9, 9 AM $35.5
+0.00%
$-- $255,516
Download