BlackSky Technology (Reality Tokenized) Historical Data

rBKSY Page 24
Download
Date Close Price change Market cap Trading volume
8:37 AM $ 31.68
+0.00%
$ -- $ 119,594
8:36 AM $ 31.68
+0.00%
$ -- $ 119,594
8:35 AM $ 31.68
+0.00%
$ -- $ 119,594
8:34 AM $ 31.68
+0.00%
$ -- $ 119,594
8:33 AM $ 31.68
+0.00%
$ -- $ 116,933
8:32 AM $ 31.68
+0.00%
$ -- $ 116,514
8:31 AM $ 31.68
+0.00%
$ -- $ 116,514
8:30 AM $ 31.68
+0.54%
$ -- $ 116,514
8:29 AM $ 31.51
+0.00%
$ -- $ 116,514
8:28 AM $ 31.51
+0.00%
$ -- $ 116,514
8:27 AM $ 31.51
+0.00%
$ -- $ 116,514
8:26 AM $ 31.51
+0.00%
$ -- $ 116,514
8:25 AM $ 31.51
+0.00%
$ -- $ 116,514
8:24 AM $ 31.51
+0.00%
$ -- $ 116,514
8:23 AM $ 31.51
+0.00%
$ -- $ 116,419
8:22 AM $ 31.51
+0.00%
$ -- $ 114,806
8:21 AM $ 31.51
-0.60%
$ -- $ 114,806
8:20 AM $ 31.7
+0.00%
$ -- $ 114,806
8:19 AM $ 31.7
+0.00%
$ -- $ 109,260
8:18 AM $ 31.7
+0.00%
$ -- $ 109,260
8:17 AM $ 31.7
+0.00%
$ -- $ 104,822
8:16 AM $ 31.7
+0.00%
$ -- $ 104,822
8:15 AM $ 31.7
+0.00%
$ -- $ 104,822
8:14 AM $ 31.7
+0.00%
$ -- $ 104,822
8:13 AM $ 31.7
+0.00%
$ -- $ 102,096
8:12 AM $ 31.7
+0.00%
$ -- $ 102,096
8:11 AM $ 31.7
+0.00%
$ -- $ 100,923
8:10 AM $ 31.7
+0.00%
$ -- $ 96,527
8:09 AM $ 31.7
+0.13%
$ -- $ 96,527
8:08 AM $ 31.65
+0.99%
$ -- $ 96,527
8:07 AM $ 31.34
+0.00%
$ -- $ 54,312
8:06 AM $ 31.34
+0.00%
$ -- $ 54,312
8:05 AM $ 31.34
+0.19%
$ -- $ 26,534
8:04 AM $ 31.28
+0.00%
$ -- $ 26,534
8:03 AM $ 31.28
+0.00%
$ -- $ 13,711
8:02 AM $ 31.28
+0.06%
$ -- $ 13,711
8:01 AM $ 31.25
+0.97%
$ -- $ 85.23 million
8:00 AM $ 30.95
-0.96%
$ -- $ 85.23 million
7:59 AM $ 31.25
-0.22%
$ -- $ 85.23 million
7:58 AM $ 31.32
+0.00%
$ -- $ 85.23 million
7:57 AM $ 31.32
+0.00%
$ -- $ 85.23 million
7:56 AM $ 31.32
+0.00%
$ -- $ 85.23 million
7:55 AM $ 31.32
+0.00%
$ -- $ 85.23 million
7:54 AM $ 31.32
+0.00%
$ -- $ 85.23 million
7:53 AM $ 31.32
+0.00%
$ -- $ 85.23 million
7:52 AM $ 31.32
+0.00%
$ -- $ 85.23 million
7:51 AM $ 31.32
+0.00%
$ -- $ 85.23 million
7:50 AM $ 31.32
+0.00%
$ -- $ 85.23 million
7:49 AM $ 31.32
+0.00%
$ -- $ 85.23 million
7:48 AM $ 31.32
+0.00%
$ -- $ 85.23 million