BlackSky Technology (Reality Tokenized) Historical Data

rBKSY Page 25
Download
Date Close Price change Market cap Trading volume
8:53 AM $ 31.68
+0.00%
$ -- $ 121,369
8:52 AM $ 31.68
+0.00%
$ -- $ 121,369
8:51 AM $ 31.68
+0.00%
$ -- $ 121,368
8:50 AM $ 31.68
+0.00%
$ -- $ 121,368
8:49 AM $ 31.68
+0.00%
$ -- $ 121,368
8:48 AM $ 31.68
+0.00%
$ -- $ 119,594
8:47 AM $ 31.68
+0.00%
$ -- $ 119,594
8:46 AM $ 31.68
+0.00%
$ -- $ 119,594
8:45 AM $ 31.68
+0.00%
$ -- $ 119,594
8:44 AM $ 31.68
+0.00%
$ -- $ 119,594
8:43 AM $ 31.68
+0.00%
$ -- $ 119,594
8:42 AM $ 31.68
+0.00%
$ -- $ 119,594
8:41 AM $ 31.68
+0.00%
$ -- $ 119,594
8:40 AM $ 31.68
+0.00%
$ -- $ 119,594
8:39 AM $ 31.68
+0.00%
$ -- $ 119,594
8:38 AM $ 31.68
+0.00%
$ -- $ 119,594
8:37 AM $ 31.68
+0.00%
$ -- $ 119,594
8:36 AM $ 31.68
+0.00%
$ -- $ 119,594
8:35 AM $ 31.68
+0.00%
$ -- $ 119,594
8:34 AM $ 31.68
+0.00%
$ -- $ 119,594
8:33 AM $ 31.68
+0.00%
$ -- $ 116,933
8:32 AM $ 31.68
+0.00%
$ -- $ 116,514
8:31 AM $ 31.68
+0.00%
$ -- $ 116,514
8:30 AM $ 31.68
+0.54%
$ -- $ 116,514
8:29 AM $ 31.51
+0.00%
$ -- $ 116,514
8:28 AM $ 31.51
+0.00%
$ -- $ 116,514
8:27 AM $ 31.51
+0.00%
$ -- $ 116,514
8:26 AM $ 31.51
+0.00%
$ -- $ 116,514
8:25 AM $ 31.51
+0.00%
$ -- $ 116,514
8:24 AM $ 31.51
+0.00%
$ -- $ 116,514
8:23 AM $ 31.51
+0.00%
$ -- $ 116,419
8:22 AM $ 31.51
+0.00%
$ -- $ 114,806
8:21 AM $ 31.51
-0.60%
$ -- $ 114,806
8:20 AM $ 31.7
+0.00%
$ -- $ 114,806
8:19 AM $ 31.7
+0.00%
$ -- $ 109,260
8:18 AM $ 31.7
+0.00%
$ -- $ 109,260
8:17 AM $ 31.7
+0.00%
$ -- $ 104,822
8:16 AM $ 31.7
+0.00%
$ -- $ 104,822
8:15 AM $ 31.7
+0.00%
$ -- $ 104,822
8:14 AM $ 31.7
+0.00%
$ -- $ 104,822
8:13 AM $ 31.7
+0.00%
$ -- $ 102,096
8:12 AM $ 31.7
+0.00%
$ -- $ 102,096
8:11 AM $ 31.7
+0.00%
$ -- $ 100,923
8:10 AM $ 31.7
+0.00%
$ -- $ 96,527
8:09 AM $ 31.7
+0.13%
$ -- $ 96,527
8:08 AM $ 31.65
+0.99%
$ -- $ 96,527
8:07 AM $ 31.34
+0.00%
$ -- $ 54,312
8:06 AM $ 31.34
+0.00%
$ -- $ 54,312
8:05 AM $ 31.34
+0.19%
$ -- $ 26,534
8:04 AM $ 31.28
+0.00%
$ -- $ 26,534