BlackSky Technology (Reality Tokenized) Historical Data

rBKSY Page 26
Download
Date Close Price change Market cap Trading volume
9:12 AM $ 31.35
+0.00%
$ -- $ 135,557
9:11 AM $ 31.35
+0.00%
$ -- $ 135,557
9:10 AM $ 31.35
+0.00%
$ -- $ 135,557
9:09 AM $ 31.35
+0.00%
$ -- $ 135,557
9:08 AM $ 31.35
+0.00%
$ -- $ 135,557
9:07 AM $ 31.35
+0.00%
$ -- $ 123,114
9:06 AM $ 31.35
-0.89%
$ -- $ 123,114
9:05 AM $ 31.68
+0.00%
$ -- $ 122,164
9:04 AM $ 31.68
+0.00%
$ -- $ 122,164
9:03 AM $ 31.68
+0.00%
$ -- $ 122,164
9:02 AM $ 31.68
+0.00%
$ -- $ 122,164
9:01 AM $ 31.68
+0.00%
$ -- $ 122,164
9:00 AM $ 31.68
+0.00%
$ -- $ 122,164
8:59 AM $ 31.68
+0.00%
$ -- $ 122,164
8:58 AM $ 31.68
+0.00%
$ -- $ 122,164
8:57 AM $ 31.68
+0.00%
$ -- $ 122,161
8:56 AM $ 31.68
+0.00%
$ -- $ 122,161
8:55 AM $ 31.68
+0.00%
$ -- $ 122,161
8:54 AM $ 31.68
+0.00%
$ -- $ 122,161
8:53 AM $ 31.68
+0.00%
$ -- $ 121,369
8:52 AM $ 31.68
+0.00%
$ -- $ 121,369
8:51 AM $ 31.68
+0.00%
$ -- $ 121,368
8:50 AM $ 31.68
+0.00%
$ -- $ 121,368
8:49 AM $ 31.68
+0.00%
$ -- $ 121,368
8:48 AM $ 31.68
+0.00%
$ -- $ 119,594
8:47 AM $ 31.68
+0.00%
$ -- $ 119,594
8:46 AM $ 31.68
+0.00%
$ -- $ 119,594
8:45 AM $ 31.68
+0.00%
$ -- $ 119,594
8:44 AM $ 31.68
+0.00%
$ -- $ 119,594
8:43 AM $ 31.68
+0.00%
$ -- $ 119,594
8:42 AM $ 31.68
+0.00%
$ -- $ 119,594
8:41 AM $ 31.68
+0.00%
$ -- $ 119,594
8:40 AM $ 31.68
+0.00%
$ -- $ 119,594
8:39 AM $ 31.68
+0.00%
$ -- $ 119,594
8:38 AM $ 31.68
+0.00%
$ -- $ 119,594
8:37 AM $ 31.68
+0.00%
$ -- $ 119,594
8:36 AM $ 31.68
+0.00%
$ -- $ 119,594
8:35 AM $ 31.68
+0.00%
$ -- $ 119,594
8:34 AM $ 31.68
+0.00%
$ -- $ 119,594
8:33 AM $ 31.68
+0.00%
$ -- $ 116,933
8:32 AM $ 31.68
+0.00%
$ -- $ 116,514
8:31 AM $ 31.68
+0.00%
$ -- $ 116,514
8:30 AM $ 31.68
+0.54%
$ -- $ 116,514
8:29 AM $ 31.51
+0.00%
$ -- $ 116,514
8:28 AM $ 31.51
+0.00%
$ -- $ 116,514
8:27 AM $ 31.51
+0.00%
$ -- $ 116,514
8:26 AM $ 31.51
+0.00%
$ -- $ 116,514
8:25 AM $ 31.51
+0.00%
$ -- $ 116,514
8:24 AM $ 31.51
+0.00%
$ -- $ 116,514
8:23 AM $ 31.51
+0.00%
$ -- $ 116,419