BlackSky Technology (Reality Tokenized) Historical Data

rBKSY Page 27
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 31.34
+0.00%
$ -- $ 157,933
9:31 AM $ 31.34
+0.00%
$ -- $ 157,933
9:30 AM $ 31.34
+0.00%
$ -- $ 157,933
9:29 AM $ 31.34
+0.00%
$ -- $ 157,933
9:28 AM $ 31.34
+0.00%
$ -- $ 157,933
9:27 AM $ 31.34
+0.00%
$ -- $ 157,839
9:26 AM $ 31.34
+0.00%
$ -- $ 157,839
9:25 AM $ 31.34
+0.00%
$ -- $ 157,839
9:24 AM $ 31.34
+0.00%
$ -- $ 157,839
9:23 AM $ 31.34
+0.00%
$ -- $ 156,241
9:22 AM $ 31.34
+0.00%
$ -- $ 156,241
9:21 AM $ 31.34
+0.00%
$ -- $ 154,674
9:20 AM $ 31.34
+0.00%
$ -- $ 154,235
9:19 AM $ 31.34
+0.00%
$ -- $ 154,235
9:18 AM $ 31.34
+0.00%
$ -- $ 154,235
9:17 AM $ 31.34
+0.00%
$ -- $ 154,235
9:16 AM $ 31.34
+0.00%
$ -- $ 154,235
9:15 AM $ 31.34
+0.00%
$ -- $ 135,557
9:14 AM $ 31.34
-0.03%
$ -- $ 135,557
9:13 AM $ 31.35
+0.00%
$ -- $ 135,557
9:12 AM $ 31.35
+0.00%
$ -- $ 135,557
9:11 AM $ 31.35
+0.00%
$ -- $ 135,557
9:10 AM $ 31.35
+0.00%
$ -- $ 135,557
9:09 AM $ 31.35
+0.00%
$ -- $ 135,557
9:08 AM $ 31.35
+0.00%
$ -- $ 135,557
9:07 AM $ 31.35
+0.00%
$ -- $ 123,114
9:06 AM $ 31.35
-0.89%
$ -- $ 123,114
9:05 AM $ 31.68
+0.00%
$ -- $ 122,164
9:04 AM $ 31.68
+0.00%
$ -- $ 122,164
9:03 AM $ 31.68
+0.00%
$ -- $ 122,164
9:02 AM $ 31.68
+0.00%
$ -- $ 122,164
9:01 AM $ 31.68
+0.00%
$ -- $ 122,164
9:00 AM $ 31.68
+0.00%
$ -- $ 122,164
8:59 AM $ 31.68
+0.00%
$ -- $ 122,164
8:58 AM $ 31.68
+0.00%
$ -- $ 122,164
8:57 AM $ 31.68
+0.00%
$ -- $ 122,161
8:56 AM $ 31.68
+0.00%
$ -- $ 122,161
8:55 AM $ 31.68
+0.00%
$ -- $ 122,161
8:54 AM $ 31.68
+0.00%
$ -- $ 122,161
8:53 AM $ 31.68
+0.00%
$ -- $ 121,369
8:52 AM $ 31.68
+0.00%
$ -- $ 121,369
8:51 AM $ 31.68
+0.00%
$ -- $ 121,368
8:50 AM $ 31.68
+0.00%
$ -- $ 121,368
8:49 AM $ 31.68
+0.00%
$ -- $ 121,368
8:48 AM $ 31.68
+0.00%
$ -- $ 119,594
8:47 AM $ 31.68
+0.00%
$ -- $ 119,594
8:46 AM $ 31.68
+0.00%
$ -- $ 119,594
8:45 AM $ 31.68
+0.00%
$ -- $ 119,594
8:44 AM $ 31.68
+0.00%
$ -- $ 119,594
8:43 AM $ 31.68
+0.00%
$ -- $ 119,594