BlackSky Technology (Reality Tokenized) Historical Data

rBKSY Page 28
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 31.11
+0.00%
$ -- $ 195,535
10:07 AM $ 31.11
+0.00%
$ -- $ 186,389
10:06 AM $ 31.11
+0.00%
$ -- $ 186,389
10:05 AM $ 31.11
+0.00%
$ -- $ 186,389
10:04 AM $ 31.11
+0.00%
$ -- $ 186,389
10:03 AM $ 31.11
+0.00%
$ -- $ 181,411
10:02 AM $ 31.11
+0.00%
$ -- $ 181,380
10:01 AM $ 31.11
+0.00%
$ -- $ 181,380
10:00 AM $ 31.11
+0.00%
$ -- $ 181,256
9:59 AM $ 31.11
-0.03%
$ -- $ 181,256
9:58 AM $ 31.12
+0.00%
$ -- $ 181,256
9:57 AM $ 31.12
+0.00%
$ -- $ 181,256
9:56 AM $ 31.12
+0.00%
$ -- $ 181,256
9:55 AM $ 31.12
+0.00%
$ -- $ 181,256
9:54 AM $ 31.12
+0.00%
$ -- $ 181,256
9:53 AM $ 31.12
+0.00%
$ -- $ 181,224
9:52 AM $ 31.12
+0.00%
$ -- $ 181,224
9:51 AM $ 31.12
+0.00%
$ -- $ 181,224
9:50 AM $ 31.12
+0.00%
$ -- $ 181,224
9:49 AM $ 31.12
-0.70%
$ -- $ 159,751
9:48 AM $ 31.34
+0.00%
$ -- $ 159,375
9:47 AM $ 31.34
+0.00%
$ -- $ 159,375
9:46 AM $ 31.34
+0.00%
$ -- $ 159,375
9:45 AM $ 31.34
+0.00%
$ -- $ 159,375
9:44 AM $ 31.34
+0.00%
$ -- $ 159,375
9:43 AM $ 31.34
+0.00%
$ -- $ 159,375
9:42 AM $ 31.34
+0.00%
$ -- $ 159,375
9:41 AM $ 31.34
+0.00%
$ -- $ 158,247
9:40 AM $ 31.34
+0.00%
$ -- $ 158,247
9:39 AM $ 31.34
+0.00%
$ -- $ 158,247
9:38 AM $ 31.34
+0.00%
$ -- $ 158,247
9:37 AM $ 31.34
+0.00%
$ -- $ 158,247
9:36 AM $ 31.34
+0.00%
$ -- $ 157,933
9:35 AM $ 31.34
+0.00%
$ -- $ 157,933
9:34 AM $ 31.34
+0.00%
$ -- $ 157,933
9:33 AM $ 31.34
+0.00%
$ -- $ 157,933
9:32 AM $ 31.34
+0.00%
$ -- $ 157,933
9:31 AM $ 31.34
+0.00%
$ -- $ 157,933
9:30 AM $ 31.34
+0.00%
$ -- $ 157,933
9:29 AM $ 31.34
+0.00%
$ -- $ 157,933
9:28 AM $ 31.34
+0.00%
$ -- $ 157,933
9:27 AM $ 31.34
+0.00%
$ -- $ 157,839
9:26 AM $ 31.34
+0.00%
$ -- $ 157,839
9:25 AM $ 31.34
+0.00%
$ -- $ 157,839
9:24 AM $ 31.34
+0.00%
$ -- $ 157,839
9:23 AM $ 31.34
+0.00%
$ -- $ 156,241
9:22 AM $ 31.34
+0.00%
$ -- $ 156,241
9:21 AM $ 31.34
+0.00%
$ -- $ 154,674
9:20 AM $ 31.34
+0.00%
$ -- $ 154,235
9:19 AM $ 31.34
+0.00%
$ -- $ 154,235