BlackSky Technology (Reality Tokenized) Historical Data

rBKSY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $22.8
+2.15%
$1 $1,162
Jul 19, 11 PM $22.32
+0.00%
$1 $14.56 million
Jul 19, 10 PM $22.32
+0.00%
$1 $14.56 million
Jul 19, 9 PM $22.32
+0.00%
$1 $14.56 million
Jul 19, 8 PM $22.32
+0.00%
$1 $14.56 million
Jul 19, 7 PM $22.32
+0.00%
$1 $14.56 million
Jul 19, 6 PM $22.32
+0.00%
$1 $14.56 million
Jul 19, 5 PM $22.32
+0.00%
$1 $14.56 million
Jul 19, 4 PM $22.32
+0.00%
$1 $14.56 million
Jul 19, 3 PM $22.32
+0.00%
$1 $14.56 million
Jul 19, 2 PM $22.32
+0.00%
$1 $14.56 million
Jul 19, 1 PM $22.32
+0.00%
$1 $14.56 million
Jul 19, 12 PM $22.32
+0.00%
$1 $14.56 million
Jul 19, 11 AM $22.32
+0.00%
$1 $14.56 million
Jul 19, 10 AM $22.32
+0.00%
$1 $14.56 million
Jul 19, 9 AM $22.32
+0.00%
$1 $14.56 million
Jul 19, 8 AM $22.32
+0.00%
$1 $14.56 million
Jul 19, 7 AM $22.32
+0.00%
$1 $14.56 million
Jul 19, 6 AM $22.32
+0.00%
$1 $14.56 million
Jul 19, 5 AM $22.32
+0.00%
$1 $14.56 million
Jul 19, 4 AM $22.32
+0.00%
$1 $14.56 million
Jul 19, 3 AM $22.32
+0.00%
$1 $14.56 million
Jul 19, 2 AM $22.32
+0.00%
$1 $14.56 million
Jul 19, 1 AM $22.32
+0.00%
$1 $14.56 million
Jul 19, 12 AM $22.32
+0.00%
$1 $14.56 million
Jul 18, 11 PM $22.32
+0.00%
$1 $14.56 million
Jul 18, 10 PM $22.32
+0.00%
$1 $14.56 million
Jul 18, 9 PM $22.32
+0.00%
$1 $14.56 million
Jul 18, 8 PM $22.32
+0.00%
$1 $14.56 million
Jul 18, 7 PM $22.32
+0.00%
$1 $14.56 million
Jul 18, 6 PM $22.32
+0.00%
$1 $14.56 million
Jul 18, 5 PM $22.32
+0.00%
$1 $14.56 million
Jul 18, 4 PM $22.32
+0.00%
$1 $14.56 million
Jul 18, 3 PM $22.32
+0.00%
$1 $17.49 million
Jul 18, 2 PM $22.32
+0.00%
$1 $17.49 million
Jul 18, 1 PM $22.32
+0.00%
$1 $17.49 million
Jul 18, 12 PM $22.32
+0.00%
$1 $17.49 million
Jul 18, 11 AM $22.32
+0.00%
$1 $17.49 million
Jul 18, 10 AM $22.32
+0.00%
$1 $17.49 million
Jul 18, 9 AM $22.32
+0.00%
$1 $17.49 million
Jul 18, 8 AM $22.32
+0.00%
$1 $17.49 million
Jul 18, 7 AM $22.32
+0.00%
$1 $17.49 million
Jul 18, 6 AM $22.32
+0.00%
$1 $17.49 million
Jul 18, 5 AM $22.32
+0.00%
$1 $17.49 million
Jul 18, 4 AM $22.32
+0.00%
$1 $17.49 million
Jul 18, 3 AM $22.32
+0.00%
$1 $17.49 million
Jul 18, 2 AM $22.32
+0.00%
$1 $17.49 million
Jul 18, 1 AM $22.32
+0.00%
$1 $17.49 million
Jul 18, 12 AM $22.32
+0.00%
$1 $17.49 million
Jul 17, 11 PM $22.32
-1.41%
$1 $17.49 million