Coinranking
BlackSky Technology (Reality Tokenized) Historical Data
rBKSY
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 10 PM | $22.66 | -1.90% | ||
| Jul 17, 9 PM | $23.09 | +3.64% | ||
| Jul 17, 8 PM | $22.28 | +0.22% | ||
| Jul 17, 7 PM | $22.23 | -1.46% | ||
| Jul 17, 6 PM | $22.56 | -1.87% | ||
| Jul 17, 5 PM | $22.99 | -0.43% | ||
| Jul 17, 4 PM | $23.09 | +0.13% | ||
| Jul 17, 3 PM | $22.85 | +3.68% | ||
| Jul 17, 2 PM | $22.04 | +0.87% | ||
| Jul 17, 1 PM | $21.85 | +3.65% | ||
| Jul 17, 12 PM | $21.08 | -1.59% | ||
| Jul 17, 11 AM | $21.42 | +0.94% | ||
| Jul 17, 10 AM | $21.22 | +1.00% | ||
| Jul 17, 9 AM | $21.01 | +0.10% | ||
| Jul 17, 8 AM | $20.99 | +0.19% | ||
| Jul 17, 7 AM | $20.95 | -0.29% | ||
| Jul 17, 6 AM | $21.01 | -0.19% | ||
| Jul 17, 5 AM | $21.05 | +0.00% | ||
| Jul 17, 4 AM | $21.05 | -1.17% | ||
| Jul 17, 3 AM | $21.3 | -0.05% | ||
| Jul 17, 2 AM | $21.31 | -2.43% | ||
| Jul 17, 1 AM | $21.84 | +1.77% | ||
| Jul 17, 12 AM | $21.46 | -1.11% | ||
| Jul 16, 11 PM | $21.7 | -0.60% | ||
| Jul 16, 10 PM | $21.83 | +0.05% | ||
| Jul 16, 9 PM | $21.83 | +1.11% | ||
| Jul 16, 8 PM | $21.59 | +0.70% | ||
| Jul 16, 7 PM | $21.44 | -0.14% | ||
| Jul 16, 6 PM | $21.47 | +0.23% | ||
| Jul 16, 5 PM | $21.42 | -1.29% | ||
| Jul 16, 4 PM | $21.7 | -2.03% | ||
| Jul 16, 3 PM | $22.15 | -2.59% | ||
| Jul 16, 2 PM | $22.74 | -1.69% | ||
| Jul 16, 1 PM | $23.12 | -2.61% | ||
| Jul 16, 12 PM | $23.74 | -0.13% | ||
| Jul 16, 11 AM | $23.77 | -0.50% | ||
| Jul 16, 10 AM | $23.89 | -0.25% | ||
| Jul 16, 9 AM | $23.95 | +0.00% | ||
| Jul 16, 8 AM | $23.95 | -0.58% | ||
| Jul 16, 7 AM | $24.09 | +0.00% | ||
| Jul 16, 6 AM | $24.09 | +0.00% | ||
| Jul 16, 5 AM | $24.09 | +0.00% | ||
| Jul 16, 4 AM | $24.09 | +0.00% | ||
| Jul 16, 3 AM | $24.09 | +0.25% | ||
| Jul 16, 2 AM | $24.03 | +0.00% | ||
| Jul 16, 1 AM | $24.03 | -1.19% | ||
| Jul 16, 12 AM | $24.32 | +0.04% | ||
| Jul 15, 11 PM | $24.31 | -1.22% | ||
| Jul 15, 10 PM | $24.61 | -0.24% | ||
| Jul 15, 9 PM | $24.67 | -1.08% | ||